Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.10 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.821 9.851 9.821 9.828 2,560 +0.01(+0.08%)
Jul 30, 2020 9.746 9.893 9.746 9.820 4,836 +0.06(+0.61%)
Jul 29, 2020 9.859 10.04 9.733 9.760 22,110 -0.05(-0.54%)
Jul 28, 2020 9.932 9.959 9.813 9.813 4,639 -0.10(-1.04%)
Jul 27, 2020 9.786 9.926 9.786 9.916 798 +0.10(+1.05%)
Jul 24, 2020 9.986 9.986 9.813 9.813 14,007 -0.10(-1.00%)
Jul 23, 2020 9.986 9.986 9.912 9.912 703 -0.09(-0.95%)
Jul 22, 2020 9.932 10.02 9.919 10.01 3,452 +0.11(+1.09%)
Jul 21, 2020 9.879 9.932 9.733 9.899 20,622 +0.09(+0.95%)
Jul 20, 2020 9.786 9.806 9.786 9.806 3,122 +0.01(+0.07%)
Jul 17, 2020 9.727 9.800 9.707 9.800 21,387 +0.03(+0.28%)
Jul 16, 2020 9.793 9.793 9.677 9.772 147,959 +0.03(+0.30%)
Jul 15, 2020 9.730 9.796 9.684 9.743 161,692 +0.05(+0.51%)
Jul 14, 2020 9.730 9.730 9.671 9.694 5,159 -0.04(-0.37%)
Jul 13, 2020 9.717 9.796 9.717 9.730 42,999 +0.01(+0.07%)
Jul 10, 2020 9.822 9.822 9.678 9.723 6,084 -0.03(-0.30%)
Jul 09, 2020 9.828 9.835 9.753 9.753 5,168 +0.04(+0.37%)
Jul 08, 2020 9.717 9.850 9.717 9.717 11,424 +0.00(+0.00%)
Jul 07, 2020 9.841 9.841 9.717 9.717 7,865 -0.10(-0.97%)
Jul 06, 2020 9.848 9.848 9.727 9.812 8,554 +0.02(+0.17%)
Jul 02, 2020 9.901 9.927 9.796 9.796 9,430 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.