Indicators

Sherwin-Williams (NY: SHW )

304.85 +2.82 (+0.93%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.33	22.74	22.18	22.51	5,371,780	-0.01(-0.05%)
Jul 28, 2011	22.72	22.85	22.46	22.52	4,169,728	-0.13(-0.55%)
Jul 27, 2011	22.89	22.94	22.58	22.64	9,027,367	-0.38(-1.65%)
Jul 26, 2011	23.23	23.23	22.96	23.02	4,159,828	-0.25(-1.09%)
Jul 25, 2011	23.00	23.38	22.85	23.28	5,082,794	+0.05(+0.21%)
Jul 22, 2011	23.67	23.74	23.18	23.23	6,427,446	-0.40(-1.68%)
Jul 21, 2011	23.77	24.14	23.50	23.62	14,020,906	-1.12(-4.52%)
Jul 20, 2011	24.86	24.88	24.54	24.74	4,184,668	-0.07(-0.28%)
Jul 19, 2011	24.47	24.85	24.37	24.81	3,771,674	+0.48(+1.99%)
Jul 18, 2011	24.26	24.53	24.20	24.33	5,697,116	+0.06(+0.25%)
Jul 15, 2011	24.32	24.32	24.08	24.26	3,188,727	+0.02(+0.10%)
Jul 14, 2011	24.50	24.70	24.22	24.24	3,134,389	-0.15(-0.61%)
Jul 13, 2011	24.47	24.68	24.35	24.39	2,276,316	-0.04(-0.16%)
Jul 12, 2011	24.49	24.62	24.38	24.43	3,316,799	-0.13(-0.53%)
Jul 11, 2011	24.59	24.66	24.43	24.56	3,069,568	-0.26(-1.03%)
Jul 08, 2011	24.73	24.82	24.63	24.82	3,777,033	-0.25(-1.01%)
Jul 07, 2011	25.07	25.23	25.03	25.07	3,706,726	+0.18(+0.74%)
Jul 06, 2011	24.73	24.98	24.65	24.89	2,456,254	+0.15(+0.61%)
Jul 05, 2011	24.93	24.93	24.61	24.73	2,913,200	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.