Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.922 9.922 9.830 9.830 829 +0.00(+0.00%)
Jul 30, 2018 10.02 10.02 9.830 9.830 8,756 -0.26(-2.58%)
Jul 27, 2018 10.00 10.09 9.970 10.09 3,800 +0.09(+0.90%)
Jul 26, 2018 10.11 10.11 10.00 10.00 1,451 +0.02(+0.20%)
Jul 25, 2018 9.780 9.980 9.680 9.980 618 +0.10(+1.01%)
Jul 24, 2018 9.880 9.880 9.880 9.880 666 +0.05(+0.51%)
Jul 23, 2018 10.21 10.21 9.810 9.829 1,589 +0.22(+2.28%)
Jul 20, 2018 9.700 9.720 9.524 9.610 2,834 -0.14(-1.44%)
Jul 19, 2018 9.750 9.750 9.541 9.750 1,828 -0.13(-1.34%)
Jul 18, 2018 9.883 9.883 9.883 9.883 872 -0.17(-1.67%)
Jul 17, 2018 9.490 10.09 9.470 10.05 19,343 +0.67(+7.14%)
Jul 16, 2018 9.310 9.450 9.310 9.380 4,350 -0.07(-0.74%)
Jul 13, 2018 9.500 9.500 9.450 9.450 825 -0.25(-2.58%)
Jul 12, 2018 9.590 9.700 9.390 9.700 1,628 +0.21(+2.21%)
Jul 11, 2018 9.700 9.720 9.330 9.490 16,782 -0.08(-0.84%)
Jul 10, 2018 9.360 9.630 9.360 9.570 8,753 +0.28(+3.04%)
Jul 09, 2018 9.360 9.450 9.288 9.288 906 -0.03(-0.29%)
Jul 06, 2018 9.230 9.360 9.230 9.315 4,600 +0.15(+1.58%)
Jul 05, 2018 9.160 9.170 9.160 9.170 2,844 +0.18(+2.00%)
Jul 03, 2018 8.990 8.990 8.990 0 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.