Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

609.82 +1.80 (+0.30%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.480 8.566 8.480 8.536 8,370 +0.06(+0.72%)
Jul 30, 2003 8.476 8.476 8.471 8.475 5,022 +0.00(+0.00%)
Jul 29, 2003 8.432 8.475 8.405 8.475 8,370 +0.03(+0.38%)
Jul 28, 2003 8.433 8.476 8.433 8.442 17,298 -0.04(-0.42%)
Jul 25, 2003 8.496 8.519 8.478 8.478 5,022 -0.04(-0.42%)
Jul 24, 2003 8.548 8.548 8.512 8.514 12,834 -0.05(-0.61%)
Jul 23, 2003 8.602 8.602 8.566 8.566 3,906 -0.02(-0.23%)
Jul 22, 2003 8.568 8.600 8.568 8.586 10,044 +0.02(+0.23%)
Jul 21, 2003 8.575 8.584 8.557 8.566 12,276 +0.04(+0.42%)
Jul 18, 2003 8.745 8.745 8.530 8.530 39,061 -0.25(-2.86%)
Jul 17, 2003 8.808 8.808 8.781 8.781 6,696 -0.05(-0.61%)
Jul 16, 2003 8.837 8.853 8.835 8.835 7,812 +0.00(+0.00%)
Jul 15, 2003 8.844 8.846 8.835 8.835 22,878 -0.04(-0.40%)
Jul 14, 2003 8.889 8.889 8.871 8.871 1,116 +0.00(+0.00%)
Jul 11, 2003 8.844 8.871 8.844 8.871 8,370 +0.03(+0.28%)
Jul 10, 2003 8.871 8.871 8.846 8.846 15,624 -0.01(-0.08%)
Jul 09, 2003 8.835 8.871 8.835 8.853 7,812 -0.01(-0.10%)
Jul 08, 2003 8.889 8.906 8.860 8.862 16,740 -0.01(-0.10%)
Jul 07, 2003 8.693 8.906 8.693 8.871 22,320 +0.14(+1.64%)
Jul 03, 2003 8.665 8.727 8.665 8.727 7,254 +0.06(+0.72%)
Jul 02, 2003 8.476 8.665 8.476 8.665 18,972 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.