Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.23	26.23	26.23	26.23	0	+0.00(+0.00%)
Jul 28, 2006	25.98	26.30	25.98	26.23	12,834	+0.07(+0.27%)
Jul 27, 2006	26.16	26.34	26.16	26.16	8,928	-0.15(-0.58%)
Jul 26, 2006	25.98	26.32	25.98	26.32	3,906	+0.33(+1.28%)
Jul 25, 2006	25.71	26.25	25.54	25.98	13,951	+0.38(+1.47%)
Jul 24, 2006	25.36	25.61	25.09	25.61	13,393	+0.23(+0.92%)
Jul 21, 2006	25.36	25.63	25.36	25.37	8,928	+0.02(+0.07%)
Jul 20, 2006	25.49	25.49	25.36	25.36	22,879	+0.00(+0.00%)
Jul 19, 2006	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Jul 18, 2006	25.63	25.63	25.36	25.36	15,067	-0.09(-0.35%)
Jul 17, 2006	25.36	25.54	25.22	25.45	11,160	-0.00(-0.01%)
Jul 14, 2006	25.80	25.80	25.45	25.45	7,812	-0.54(-2.06%)
Jul 13, 2006	25.85	25.98	25.85	25.98	11,160	-0.04(-0.17%)
Jul 12, 2006	25.80	26.03	25.80	26.03	6,696	+0.40(+1.57%)
Jul 11, 2006	25.98	26.07	25.53	25.63	25,111	-0.54(-2.05%)
Jul 10, 2006	26.16	26.16	26.16	26.16	0	+0.00(+0.00%)
Jul 07, 2006	26.16	26.16	26.16	26.16	558	-0.18(-0.68%)
Jul 06, 2006	26.57	26.57	26.34	26.34	6,138	-0.18(-0.68%)
Jul 05, 2006	26.52	26.66	26.52	26.52	24,553	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.