Indicators

Texas Pacific Land Trust (NY: TPL )

608.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.92	41.23	39.32	40.71	9,539	+0.77(+1.92%)
Jul 28, 2011	40.38	40.55	39.90	39.95	10,683	-0.39(-0.96%)
Jul 27, 2011	40.89	40.89	40.33	40.33	6,398	-0.81(-1.96%)
Jul 26, 2011	41.41	41.81	40.93	41.14	8,219	-0.40(-0.96%)
Jul 25, 2011	40.96	42.04	40.82	41.54	17,868	-0.16(-0.39%)
Jul 22, 2011	41.65	41.70	41.34	41.70	2,151	-0.05(-0.13%)
Jul 21, 2011	41.55	42.01	41.55	41.75	16,124	+0.22(+0.53%)
Jul 20, 2011	41.78	41.78	41.17	41.53	8,180	+0.05(+0.12%)
Jul 19, 2011	40.36	41.64	40.36	41.48	19,763	+0.77(+1.90%)
Jul 18, 2011	40.87	41.03	40.15	40.71	17,762	-0.79(-1.91%)
Jul 15, 2011	41.43	41.98	41.43	41.50	7,400	+0.17(+0.42%)
Jul 14, 2011	41.74	42.46	41.31	41.33	23,794	-0.38(-0.90%)
Jul 13, 2011	41.90	42.18	41.42	41.70	13,936	+0.24(+0.58%)
Jul 12, 2011	41.78	42.20	41.38	41.46	20,687	-0.47(-1.12%)
Jul 11, 2011	41.52	42.59	41.39	41.93	20,055	-0.27(-0.65%)
Jul 08, 2011	41.59	42.39	41.31	42.21	14,629	+0.16(+0.39%)
Jul 07, 2011	41.51	42.56	41.51	42.04	15,148	+0.59(+1.42%)
Jul 06, 2011	42.69	42.69	41.16	41.45	12,172	-1.12(-2.64%)
Jul 05, 2011	41.31	42.58	41.31	42.58	15,725	+0.84(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.