Indicators

Texas Pacific Land Trust (NY: TPL )

614.47 +6.45 (+1.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	309.02	312.12	306.45	307.04	10,236	-1.17(-0.38%)
Jul 28, 2017	308.88	313.36	305.33	308.21	24,430	-0.93(-0.30%)
Jul 27, 2017	313.31	315.36	308.59	309.13	14,479	-1.60(-0.51%)
Jul 26, 2017	307.14	315.12	307.14	310.73	38,709	+4.85(+1.58%)
Jul 25, 2017	300.56	312.64	300.10	305.89	64,099	+7.18(+2.40%)
Jul 24, 2017	293.67	300.56	291.50	298.71	25,290	+4.52(+1.54%)
Jul 21, 2017	295.94	298.71	294.19	294.19	30,142	-1.89(-0.64%)
Jul 20, 2017	295.36	298.84	294.46	296.07	20,018	+2.72(+0.93%)
Jul 19, 2017	285.00	295.01	285.00	293.36	54,302	+8.36(+2.93%)
Jul 18, 2017	282.80	287.84	281.14	285.00	44,438	+3.08(+1.09%)
Jul 17, 2017	281.41	283.36	278.43	281.92	26,393	+0.08(+0.03%)
Jul 14, 2017	282.99	283.96	279.33	281.83	7,957	-1.59(-0.56%)
Jul 13, 2017	281.00	283.42	278.36	283.42	19,275	+4.50(+1.61%)
Jul 12, 2017	279.02	285.53	277.80	278.92	35,614	-0.10(-0.04%)
Jul 11, 2017	274.18	283.99	273.44	279.02	45,251	+4.85(+1.77%)
Jul 10, 2017	268.18	274.67	268.18	274.17	7,666	+4.86(+1.81%)
Jul 07, 2017	267.98	271.95	267.48	269.31	16,413	+1.31(+0.49%)
Jul 06, 2017	270.73	274.20	265.22	268.00	17,134	-1.83(-0.68%)
Jul 05, 2017	273.27	275.59	269.83	269.83	7,720	-3.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.