Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1407 1441 1400 1441 30,248 +28.54(+2.02%)
Jul 29, 2021 1439 1441 1405 1412 39,270 -19.39(-1.35%)
Jul 28, 2021 1400 1442 1400 1432 26,095 +38.67(+2.78%)
Jul 27, 2021 1437 1437 1384 1393 26,493 -51.35(-3.55%)
Jul 26, 2021 1434 1472 1432 1445 18,751 -3.66(-0.25%)
Jul 23, 2021 1451 1476 1431 1448 22,296 -8.39(-0.58%)
Jul 22, 2021 1468 1471 1437 1457 13,227 -14.83(-1.01%)
Jul 21, 2021 1448 1491 1448 1471 27,892 +31.35(+2.18%)
Jul 20, 2021 1365 1461 1361 1440 60,027 +90.01(+6.67%)
Jul 19, 2021 1325 1365 1303 1350 47,185 -16.76(-1.23%)
Jul 16, 2021 1420 1420 1361 1367 25,506 -36.29(-2.59%)
Jul 15, 2021 1401 1401 1381 1403 29,894 -23.52(-1.65%)
Jul 14, 2021 1496 1496 1416 1427 32,563 -48.66(-3.30%)
Jul 13, 2021 1499 1499 1473 1475 28,956 -17.03(-1.14%)
Jul 12, 2021 1453 1499 1445 1492 31,252 +34.57(+2.37%)
Jul 09, 2021 1436 1459 1419 1458 42,489 +48.09(+3.41%)
Jul 08, 2021 1404 1420 1378 1410 62,890 -18.59(-1.30%)
Jul 07, 2021 1494 1494 1422 1428 43,385 -67.37(-4.50%)
Jul 06, 2021 1545 1545 1487 1496 37,156 -42.37(-2.75%)
Jul 02, 2021 1564 1564 1529 1538 21,924 -22.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.