Indicators

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1833	1862	1805	1810	39,304	+3.31(+0.18%)
Jul 28, 2022	1810	1816	1743	1807	27,239	+1.55(+0.09%)
Jul 27, 2022	1777	1805	1756	1805	28,143	+54.85(+3.13%)
Jul 26, 2022	1772	1778	1728	1751	28,158	+3.39(+0.19%)
Jul 25, 2022	1734	1770	1734	1747	27,965	+49.29(+2.90%)
Jul 22, 2022	1725	1775	1679	1698	18,997	-33.90(-1.96%)
Jul 21, 2022	1728	1768	1693	1732	33,793	-56.87(-3.18%)
Jul 20, 2022	1699	1795	1676	1789	48,156	+75.76(+4.42%)
Jul 19, 2022	1672	1720	1672	1713	24,099	+42.09(+2.52%)
Jul 18, 2022	1668	1726	1652	1671	27,538	+25.56(+1.55%)
Jul 15, 2022	1629	1646	1587	1645	27,245	+16.46(+1.01%)
Jul 14, 2022	1530	1629	1517	1629	33,436	+49.98(+3.17%)
Jul 13, 2022	1503	1606	1503	1579	26,120	+50.23(+3.29%)
Jul 12, 2022	1492	1547	1492	1529	35,583	+1.47(+0.10%)
Jul 11, 2022	1503	1528	1488	1527	16,685	+4.59(+0.30%)
Jul 08, 2022	1521	1543	1492	1523	14,961	+9.98(+0.66%)
Jul 07, 2022	1477	1558	1477	1513	29,920	+85.61(+6.00%)
Jul 06, 2022	1434	1446	1372	1427	39,095	-22.54(-1.55%)
Jul 05, 2022	1462	1468	1409	1450	40,257	-57.87(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.