Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.56 47.56 47.54 47.56 9,994 -0.01(-0.03%)
Jul 30, 2013 47.59 47.59 47.57 47.57 1,171 -0.01(-0.01%)
Jul 29, 2013 47.59 47.59 47.56 47.58 13,733 -0.01(-0.02%)
Jul 26, 2013 47.56 47.59 47.56 47.59 2,491 +0.02(+0.05%)
Jul 25, 2013 47.56 47.56 47.54 47.56 2,907 +0.03(+0.06%)
Jul 24, 2013 47.55 47.55 47.53 47.54 6,151 -0.01(-0.03%)
Jul 23, 2013 47.57 47.57 47.54 47.55 4,773 -0.01(-0.03%)
Jul 22, 2013 47.55 47.57 47.55 47.57 11,908 -0.00(-0.01%)
Jul 19, 2013 47.57 47.57 47.55 47.57 4,329 +0.00(+0.01%)
Jul 18, 2013 47.55 47.57 47.55 47.57 6,853 +0.00(+0.00%)
Jul 17, 2013 47.56 47.57 47.55 47.56 7,079 +0.03(+0.07%)
Jul 16, 2013 47.53 47.54 47.53 47.53 3,035 +0.01(+0.02%)
Jul 15, 2013 47.54 47.54 47.51 47.52 17,589 +0.01(+0.02%)
Jul 12, 2013 47.55 47.56 47.51 47.51 6,541 -0.04(-0.08%)
Jul 11, 2013 47.52 47.55 47.51 47.55 10,303 +0.05(+0.10%)
Jul 10, 2013 47.52 47.52 47.50 47.50 2,164 +0.01(+0.02%)
Jul 09, 2013 47.48 47.50 47.49 47.49 21,281 +0.00(+0.00%)
Jul 08, 2013 47.47 47.49 47.47 47.49 1,971 +0.03(+0.06%)
Jul 05, 2013 47.47 47.47 47.46 47.47 37,195 -0.03(-0.07%)
Jul 03, 2013 47.52 47.52 47.50 47.50 51,302 -0.02(-0.05%)
Jul 02, 2013 47.49 47.52 47.49 47.52 33,988 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.