Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.724	4.963	4.710	4.911	98,168	+0.22(+4.80%)
Jul 28, 2016	4.682	4.741	4.645	4.687	27,949	+0.00(+0.10%)
Jul 27, 2016	4.682	4.748	4.640	4.682	62,607	-0.06(-1.19%)
Jul 26, 2016	4.869	4.911	4.701	4.738	50,877	-0.12(-2.41%)
Jul 25, 2016	4.879	4.944	4.794	4.855	39,724	-0.02(-0.48%)
Jul 22, 2016	4.860	5.009	4.851	4.879	19,359	-0.01(-0.19%)
Jul 21, 2016	4.776	4.968	4.776	4.888	85,494	+0.07(+1.36%)
Jul 20, 2016	4.752	4.860	4.738	4.822	69,741	-0.01(-0.19%)
Jul 19, 2016	4.757	4.855	4.682	4.832	61,387	+0.13(+2.79%)
Jul 18, 2016	4.715	4.879	4.640	4.701	30,386	-0.02(-0.40%)
Jul 15, 2016	4.593	4.837	4.593	4.719	59,025	+0.09(+2.02%)
Jul 14, 2016	4.682	4.832	4.588	4.626	142,122	-0.04(-0.90%)
Jul 13, 2016	4.668	4.701	4.659	4.668	51,674	+0.01(+0.20%)
Jul 12, 2016	4.837	4.982	4.659	4.659	73,769	-0.13(-2.74%)
Jul 11, 2016	4.860	4.860	4.635	4.790	130,212	-0.07(-1.45%)
Jul 08, 2016	4.822	4.879	4.687	4.860	48,231	+0.12(+2.57%)
Jul 07, 2016	4.635	4.841	4.635	4.738	228,420	+0.12(+2.53%)
Jul 06, 2016	4.513	4.659	4.401	4.621	52,137	+0.11(+2.39%)
Jul 05, 2016	4.574	4.647	4.445	4.513	67,237	-0.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.