Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.338	5.551	5.273	5.486	73,237	+0.19(+3.50%)
Jul 28, 2022	5.245	5.301	5.115	5.301	37,192	+0.20(+4.00%)
Jul 27, 2022	4.977	5.255	4.977	5.097	66,195	+0.11(+2.23%)
Jul 26, 2022	5.032	5.088	4.958	4.986	26,802	-0.06(-1.28%)
Jul 25, 2022	5.023	5.097	5.021	5.051	39,745	+0.06(+1.30%)
Jul 22, 2022	4.958	5.073	4.902	4.986	58,889	+0.07(+1.51%)
Jul 21, 2022	4.921	4.921	4.791	4.912	44,003	-0.06(-1.12%)
Jul 20, 2022	4.838	5.004	4.787	4.967	27,785	+0.19(+4.08%)
Jul 19, 2022	4.782	4.865	4.773	4.773	23,063	-0.09(-1.90%)
Jul 18, 2022	4.819	4.986	4.791	4.865	20,482	+0.10(+2.14%)
Jul 15, 2022	4.838	4.884	4.745	4.763	33,243	+0.05(+0.98%)
Jul 14, 2022	4.726	4.782	4.643	4.717	61,302	-0.01(-0.20%)
Jul 13, 2022	4.828	4.943	4.726	4.726	11,324	-0.14(-2.86%)
Jul 12, 2022	4.726	4.977	4.696	4.865	86,471	+0.14(+2.94%)
Jul 11, 2022	4.828	4.871	4.726	4.726	26,380	-0.18(-3.59%)
Jul 08, 2022	4.856	5.004	4.745	4.902	30,088	+0.08(+1.73%)
Jul 07, 2022	4.800	4.865	4.773	4.819	48,787	+0.06(+1.36%)
Jul 06, 2022	4.902	4.902	4.652	4.754	48,608	-0.15(-3.02%)
Jul 05, 2022	4.893	4.921	4.773	4.902	66,079	+0.13(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.