Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8000	0.8200	0.7860	0.7900	91,534	+0.00(+0.36%)
Jul 28, 2023	0.8000	0.8138	0.7850	0.7872	60,043	+0.01(+1.55%)
Jul 27, 2023	0.8200	0.8200	0.7750	0.7752	94,067	-0.04(-4.73%)
Jul 26, 2023	0.8200	0.8200	0.7950	0.8137	48,137	+0.02(+2.33%)
Jul 25, 2023	0.8039	0.8200	0.7865	0.7952	145,442	+0.01(+0.66%)
Jul 24, 2023	0.8000	0.8200	0.7860	0.7900	73,002	+0.00(+0.57%)
Jul 21, 2023	0.8000	0.8300	0.7700	0.7855	134,916	-0.02(-3.02%)
Jul 20, 2023	0.8900	0.8900	0.8100	0.8100	211,338	-0.04(-4.69%)
Jul 19, 2023	0.8100	0.8995	0.8100	0.8499	124,924	-0.03(-2.94%)
Jul 18, 2023	0.8700	0.8916	0.8616	0.8756	91,425	+0.02(+2.41%)
Jul 17, 2023	0.8900	0.9295	0.8500	0.8550	108,295	-0.04(-3.93%)
Jul 14, 2023	0.9100	0.9480	0.8895	0.8900	60,939	-0.02(-2.36%)
Jul 13, 2023	0.9700	0.9700	0.9000	0.9115	104,127	-0.03(-3.03%)
Jul 12, 2023	0.9800	0.9828	0.9000	0.9400	125,028	-0.03(-2.75%)
Jul 11, 2023	0.9800	0.9800	0.9399	0.9666	64,066	-0.00(-0.35%)
Jul 10, 2023	0.9700	0.9905	0.9326	0.9700	19,370	-0.02(-2.01%)
Jul 07, 2023	0.9700	0.9899	0.9210	0.9899	36,029	+0.04(+4.20%)
Jul 06, 2023	0.9300	0.9500	0.9100	0.9500	25,841	+0.02(+2.15%)
Jul 05, 2023	0.9700	0.9700	0.9220	0.9300	38,190	-0.04(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.