Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.45 -0.13 (-0.26%)

Official Closing Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.80	47.31	46.80	47.24	1,094	+0.39(+0.82%)
Jul 28, 2022	46.58	46.89	46.24	46.85	10,424	+0.42(+0.90%)
Jul 27, 2022	45.76	46.45	45.75	46.43	4,195	+0.64(+1.40%)
Jul 26, 2022	45.99	46.03	45.79	45.79	1,512	-0.26(-0.56%)
Jul 25, 2022	45.83	46.09	45.83	46.05	1,704	+0.30(+0.65%)
Jul 22, 2022	46.14	46.18	45.56	45.75	31,280	-0.38(-0.82%)
Jul 21, 2022	45.92	46.13	45.63	46.13	2,163	+0.05(+0.10%)
Jul 20, 2022	46.10	46.18	45.70	46.08	5,349	+0.11(+0.25%)
Jul 19, 2022	45.51	45.97	45.51	45.97	1,788	+1.07(+2.38%)
Jul 18, 2022	45.41	45.47	44.90	44.90	1,917	-0.09(-0.21%)
Jul 15, 2022	44.83	44.99	44.78	44.99	3,706	+0.69(+1.55%)
Jul 14, 2022	44.40	44.40	43.83	44.31	7,760	-0.40(-0.90%)
Jul 13, 2022	44.61	44.91	44.59	44.71	3,260	-0.23(-0.51%)
Jul 12, 2022	44.71	45.29	44.71	44.95	6,910	-0.04(-0.08%)
Jul 11, 2022	45.04	45.19	44.98	44.98	1,626	-0.36(-0.80%)
Jul 08, 2022	45.56	45.56	45.15	45.34	3,553	-0.09(-0.20%)
Jul 07, 2022	45.30	45.51	45.30	45.43	4,735	+0.68(+1.53%)
Jul 06, 2022	44.62	45.02	44.42	44.75	5,483	-0.01(-0.03%)
Jul 05, 2022	44.62	44.76	43.99	44.76	9,919	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.