Indicators

Valmont Industries (NY: VMI )

251.40 -0.55 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.87	271.25	265.02	267.33	123,070	+2.43(+0.92%)
Jul 28, 2022	253.19	265.68	253.19	264.90	132,065	+10.97(+4.32%)
Jul 27, 2022	251.90	255.98	250.35	253.93	98,980	+1.41(+0.56%)
Jul 26, 2022	247.10	253.65	247.10	252.52	98,311	+3.83(+1.54%)
Jul 25, 2022	246.87	249.12	244.81	248.69	105,908	+1.86(+0.75%)
Jul 22, 2022	247.64	248.15	242.72	246.83	140,647	-1.26(-0.51%)
Jul 21, 2022	232.27	253.59	231.72	248.09	183,407	+14.30(+6.12%)
Jul 20, 2022	229.23	234.35	228.19	233.79	88,273	+3.97(+1.73%)
Jul 19, 2022	222.48	229.88	222.13	229.82	57,707	+8.99(+4.07%)
Jul 18, 2022	224.96	225.73	220.72	220.83	83,974	-1.23(-0.55%)
Jul 15, 2022	220.89	222.28	217.71	222.06	80,460	+6.08(+2.81%)
Jul 14, 2022	213.89	216.24	210.01	215.99	64,044	+0.21(+0.10%)
Jul 13, 2022	215.08	216.87	213.27	215.78	91,340	-1.13(-0.52%)
Jul 12, 2022	221.15	223.99	215.77	216.91	102,577	-5.81(-2.61%)
Jul 11, 2022	221.26	226.29	221.26	222.72	93,997	-1.08(-0.48%)
Jul 08, 2022	224.49	225.40	221.17	223.81	83,568	+0.51(+0.23%)
Jul 07, 2022	220.39	225.87	220.39	223.29	81,708	+4.67(+2.14%)
Jul 06, 2022	218.34	220.58	215.49	218.63	156,779	-1.03(-0.47%)
Jul 05, 2022	220.99	221.48	214.33	219.66	107,683	-3.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.