Indicators

Viad Corp (NY: VVI )

34.95 +0.97 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.95	15.14	14.52	14.93	511,363	-0.09(-0.61%)
Jul 30, 2002	14.59	15.05	14.27	15.03	829,188	+0.42(+2.87%)
Jul 29, 2002	14.00	14.70	14.00	14.61	589,940	+0.92(+6.74%)
Jul 26, 2002	13.67	13.82	13.28	13.68	721,259	-0.02(-0.14%)
Jul 25, 2002	12.43	14.26	12.13	13.70	1,437,626	+0.75(+5.81%)
Jul 24, 2002	13.18	13.18	12.76	12.95	1,123,929	-0.39(-2.94%)
Jul 23, 2002	13.80	13.87	13.10	13.34	433,244	-0.46(-3.36%)
Jul 22, 2002	14.39	14.65	13.64	13.81	633,051	-0.61(-4.22%)
Jul 19, 2002	14.27	14.67	14.21	14.42	501,273	-0.62(-4.13%)
Jul 17, 2002	15.00	15.28	14.67	15.04	399,918	-0.10(-0.65%)
Jul 12, 2002	15.76	15.83	15.09	15.14	290,613	-0.46(-2.98%)
Jul 11, 2002	15.27	15.60	14.99	15.60	434,314	+0.17(+1.10%)
Jul 10, 2002	16.06	16.11	15.29	15.43	273,338	-0.63(-3.91%)
Jul 09, 2002	16.22	16.22	16.07	16.06	434,773	-0.26(-1.60%)
Jul 08, 2002	16.14	16.32	16.14	16.32	351,151	+0.18(+1.13%)
Jul 05, 2002	15.50	16.14	15.50	16.14	170,148	+0.67(+4.31%)
Jul 04, 2002	15.96	15.99	15.31	15.47	343,507	+0.00(+0.00%)
Jul 03, 2002	15.96	15.99	15.31	15.47	337,698	-0.40(-2.51%)
Jul 02, 2002	16.29	16.29	15.83	15.87	623,419	-0.45(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.