Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.870 9.080 8.665 8.700 10,107,219 -0.24(-2.68%)
Jul 30, 2015 8.970 9.280 8.850 8.940 6,955,796 -0.11(-1.22%)
Jul 29, 2015 8.620 9.330 8.530 9.050 12,765,079 +0.38(+4.38%)
Jul 28, 2015 8.100 8.770 7.810 8.670 16,145,645 +0.67(+8.38%)
Jul 27, 2015 8.150 8.380 7.960 8.000 10,273,457 -0.33(-3.96%)
Jul 24, 2015 8.900 8.900 8.140 8.330 12,162,035 -0.58(-6.51%)
Jul 23, 2015 9.300 9.445 8.800 8.910 10,492,064 -0.39(-4.19%)
Jul 22, 2015 9.630 9.800 9.170 9.300 11,242,445 -0.45(-4.62%)
Jul 21, 2015 9.640 9.810 9.580 9.750 13,769,141 +0.20(+2.09%)
Jul 20, 2015 9.620 9.650 9.040 9.550 22,220,244 -0.16(-1.65%)
Jul 17, 2015 10.21 10.25 9.620 9.710 55,933,152 -0.63(-6.09%)
Jul 16, 2015 11.05 11.18 10.22 10.34 20,266,352 -0.62(-5.66%)
Jul 15, 2015 11.79 11.79 10.81 10.96 9,386,034 -0.87(-7.35%)
Jul 14, 2015 10.99 11.96 10.93 11.83 17,354,456 +0.71(+6.38%)
Jul 13, 2015 11.31 11.33 10.82 11.12 2,638,680 -0.10(-0.89%)
Jul 10, 2015 11.50 11.61 11.11 11.22 3,432,465 -0.18(-1.58%)
Jul 09, 2015 11.38 11.52 11.15 11.40 4,815,167 +0.23(+2.06%)
Jul 08, 2015 11.36 11.61 11.06 11.17 3,797,306 -0.32(-2.79%)
Jul 07, 2015 10.95 11.55 10.45 11.49 7,161,666 +0.49(+4.45%)
Jul 06, 2015 11.19 11.37 10.94 11.00 4,822,214 -0.55(-4.76%)
Jul 02, 2015 11.79 11.55 11.55 11.55 3,392,300 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.