Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.05 19.05 18.49 18.77 5,649,762 -0.24(-1.26%)
Jul 30, 2018 18.76 19.17 18.47 19.01 7,275,332 +0.50(+2.70%)
Jul 27, 2018 19.32 19.34 18.41 18.51 7,806,700 -0.85(-4.39%)
Jul 26, 2018 19.22 19.60 19.13 19.36 4,024,791 +0.15(+0.78%)
Jul 25, 2018 18.84 19.34 18.84 19.21 4,561,185 +0.04(+0.21%)
Jul 24, 2018 19.23 19.44 19.01 19.17 4,749,294 +0.28(+1.48%)
Jul 23, 2018 18.88 19.03 18.73 18.89 3,478,548 +0.11(+0.59%)
Jul 20, 2018 19.06 18.61 18.78 2,925,419 -0.01(-0.05%)
Jul 19, 2018 18.67 18.90 18.52 18.79 4,907,838 +0.02(+0.11%)
Jul 18, 2018 18.49 18.91 18.04 18.77 4,208,723 +0.09(+0.48%)
Jul 17, 2018 18.35 18.87 18.22 18.68 4,331,535 +0.25(+1.36%)
Jul 16, 2018 18.06 18.70 18.06 18.43 6,072,851 -0.31(-1.65%)
Jul 13, 2018 18.53 19.06 18.52 18.74 3,648,644 +0.19(+1.02%)
Jul 12, 2018 18.65 18.75 18.20 18.55 6,223,768 +0.04(+0.22%)
Jul 11, 2018 18.68 19.16 18.27 18.51 8,486,255 -0.49(-2.58%)
Jul 10, 2018 19.50 19.78 18.86 19.00 7,179,777 -0.35(-1.81%)
Jul 09, 2018 19.12 19.50 18.85 19.35 5,609,891 +0.39(+2.06%)
Jul 06, 2018 18.34 19.28 18.22 18.96 6,238,029 +0.46(+2.49%)
Jul 05, 2018 18.67 18.77 18.25 18.50 8,097,356 +0.01(+0.05%)
Jul 03, 2018 18.49 18.49 18.49 0 +0.56(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.