Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.295 4.300 4.248 4.269 132,037 -0.03(-0.68%)
Jul 29, 2004 4.287 4.299 4.235 4.299 139,174 +0.03(+0.76%)
Jul 28, 2004 4.259 4.286 4.183 4.266 101,704 -0.01(-0.16%)
Jul 27, 2004 4.226 4.329 4.226 4.273 104,827 +0.05(+1.11%)
Jul 26, 2004 4.360 4.368 4.135 4.226 184,674 -0.13(-2.96%)
Jul 23, 2004 4.376 4.395 4.321 4.355 124,900 -0.01(-0.23%)
Jul 22, 2004 4.445 4.447 4.315 4.365 144,973 -0.09(-1.94%)
Jul 21, 2004 4.652 4.652 4.448 4.451 230,173 -0.19(-4.04%)
Jul 20, 2004 4.441 4.652 4.428 4.638 256,045 +0.20(+4.47%)
Jul 19, 2004 4.478 4.478 4.410 4.440 111,964 -0.07(-1.49%)
Jul 16, 2004 4.540 4.545 4.478 4.507 113,748 -0.03(-0.72%)
Jul 15, 2004 4.528 4.554 4.523 4.540 128,915 +0.02(+0.35%)
Jul 14, 2004 4.549 4.573 4.506 4.524 122,670 -0.02(-0.54%)
Jul 13, 2004 4.540 4.579 4.500 4.549 121,331 +0.00(+0.10%)
Jul 12, 2004 4.636 4.637 4.534 4.544 105,273 -0.10(-2.22%)
Jul 09, 2004 4.570 4.651 4.540 4.647 164,600 +0.09(+1.87%)
Jul 08, 2004 4.688 4.688 4.562 4.562 182,889 -0.13(-2.68%)
Jul 07, 2004 4.734 4.775 4.669 4.688 138,282 -0.04(-0.78%)
Jul 06, 2004 4.764 4.769 4.689 4.725 161,478 -0.06(-1.24%)
Jul 02, 2004 4.829 4.855 4.776 4.784 306,898 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.