Indicators

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.11	12.41	11.99	12.33	264,521	+0.17(+1.44%)
Jul 28, 2005	12.18	12.26	12.06	12.16	149,434	+0.01(+0.11%)
Jul 27, 2005	12.08	12.29	11.98	12.15	189,804	+0.04(+0.33%)
Jul 26, 2005	12.24	12.26	11.81	12.11	476,182	-0.18(-1.50%)
Jul 25, 2005	12.33	12.42	12.15	12.29	494,694	+0.05(+0.40%)
Jul 22, 2005	11.87	12.24	11.84	12.24	508,300	+0.40(+3.37%)
Jul 21, 2005	12.35	12.35	11.55	11.84	418,862	-0.62(-5.00%)
Jul 20, 2005	12.25	12.54	12.22	12.46	202,071	+0.12(+0.94%)
Jul 19, 2005	12.44	12.54	12.33	12.35	232,850	+0.00(+0.04%)
Jul 18, 2005	12.41	12.60	12.34	12.34	137,390	-0.15(-1.18%)
Jul 15, 2005	12.26	12.62	12.26	12.49	190,250	+0.14(+1.13%)
Jul 14, 2005	12.67	12.71	12.27	12.35	116,871	-0.24(-1.92%)
Jul 13, 2005	12.98	12.98	12.25	12.59	160,140	-0.41(-3.14%)
Jul 12, 2005	12.96	13.00	12.81	13.00	288,386	+0.00(+0.00%)
Jul 11, 2005	12.99	13.11	12.89	13.00	316,265	+0.00(+0.00%)
Jul 08, 2005	12.76	13.04	12.69	13.00	229,504	+0.22(+1.75%)
Jul 07, 2005	12.56	12.82	12.42	12.78	325,410	+0.04(+0.32%)
Jul 06, 2005	12.76	12.81	12.71	12.74	142,743	-0.09(-0.66%)
Jul 05, 2005	12.57	12.82	12.57	12.82	187,350	+0.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.