Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.11 12.41 11.99 12.33 264,521 +0.17(+1.44%)
Jul 28, 2005 12.18 12.26 12.06 12.16 149,434 +0.01(+0.11%)
Jul 27, 2005 12.08 12.29 11.98 12.15 189,804 +0.04(+0.33%)
Jul 26, 2005 12.24 12.26 11.81 12.11 476,182 -0.18(-1.50%)
Jul 25, 2005 12.33 12.42 12.15 12.29 494,694 +0.05(+0.40%)
Jul 22, 2005 11.87 12.24 11.84 12.24 508,300 +0.40(+3.37%)
Jul 21, 2005 12.35 12.35 11.55 11.84 418,862 -0.62(-5.00%)
Jul 20, 2005 12.25 12.54 12.22 12.46 202,071 +0.12(+0.94%)
Jul 19, 2005 12.44 12.54 12.33 12.35 232,850 +0.00(+0.04%)
Jul 18, 2005 12.41 12.60 12.34 12.34 137,390 -0.15(-1.18%)
Jul 15, 2005 12.26 12.62 12.26 12.49 190,250 +0.14(+1.13%)
Jul 14, 2005 12.67 12.71 12.27 12.35 116,871 -0.24(-1.92%)
Jul 13, 2005 12.98 12.98 12.25 12.59 160,140 -0.41(-3.14%)
Jul 12, 2005 12.96 13.00 12.81 13.00 288,386 +0.00(+0.00%)
Jul 11, 2005 12.99 13.11 12.89 13.00 316,265 +0.00(+0.00%)
Jul 08, 2005 12.76 13.04 12.69 13.00 229,504 +0.22(+1.75%)
Jul 07, 2005 12.56 12.82 12.42 12.78 325,410 +0.04(+0.32%)
Jul 06, 2005 12.76 12.81 12.71 12.74 142,743 -0.09(-0.66%)
Jul 05, 2005 12.57 12.82 12.57 12.82 187,350 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.