Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.990 7.100 6.490 6.980 11,126 -0.11(-1.55%)
Jul 29, 2021 6.990 7.420 6.950 7.090 40,136 +0.14(+2.01%)
Jul 28, 2021 6.110 6.950 6.000 6.950 32,674 +0.71(+11.38%)
Jul 27, 2021 6.440 6.500 6.100 6.240 61,048 -0.41(-6.17%)
Jul 26, 2021 7.235 7.250 6.410 6.650 54,375 -0.59(-8.15%)
Jul 23, 2021 7.250 7.250 7.000 7.240 11,150 -0.03(-0.41%)
Jul 22, 2021 7.370 7.430 6.550 7.270 13,671 -0.10(-1.36%)
Jul 21, 2021 7.060 7.370 7.043 7.370 17,541 +0.34(+4.84%)
Jul 20, 2021 6.900 7.030 6.080 7.030 39,164 +0.18(+2.63%)
Jul 19, 2021 7.360 7.400 6.650 6.850 64,055 -0.67(-8.94%)
Jul 16, 2021 7.650 7.780 7.390 7.522 15,657 -0.14(-1.80%)
Jul 15, 2021 7.950 8.180 7.450 7.660 33,836 -0.08(-1.03%)
Jul 14, 2021 7.500 8.220 6.500 7.740 54,694 -0.03(-0.39%)
Jul 13, 2021 8.390 8.390 7.700 7.770 43,834 -0.62(-7.39%)
Jul 12, 2021 7.940 8.650 7.940 8.390 70,512 +0.40(+4.96%)
Jul 09, 2021 8.000 8.000 7.850 7.994 21,021 -0.16(-1.92%)
Jul 08, 2021 8.150 8.430 7.750 8.150 36,376 -0.29(-3.44%)
Jul 07, 2021 8.360 8.440 7.900 8.440 41,328 +0.09(+1.08%)
Jul 06, 2021 8.800 8.825 8.200 8.350 13,678 -0.55(-6.18%)
Jul 02, 2021 8.610 9.050 8.200 8.900 29,632 +0.80(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.