Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.720	6.850	6.700	6.770	39,569	+0.07(+1.04%)
Jul 28, 2011	6.760	6.820	6.700	6.700	79,294	-0.04(-0.59%)
Jul 27, 2011	6.910	6.910	6.730	6.740	70,853	-0.10(-1.46%)
Jul 26, 2011	6.890	6.900	6.780	6.840	50,617	+0.02(+0.29%)
Jul 25, 2011	6.770	6.850	6.770	6.820	41,818	-0.01(-0.15%)
Jul 22, 2011	6.800	6.830	6.800	6.830	30,577	-0.01(-0.15%)
Jul 21, 2011	6.830	6.850	6.750	6.840	72,922	+0.21(+3.17%)
Jul 20, 2011	6.630	6.700	6.620	6.630	26,276	+0.03(+0.45%)
Jul 19, 2011	6.540	6.620	6.520	6.600	50,754	+0.13(+2.01%)
Jul 18, 2011	6.490	6.510	6.410	6.470	74,057	-0.12(-1.82%)
Jul 15, 2011	6.640	6.690	6.560	6.590	73,330	+0.02(+0.33%)
Jul 14, 2011	6.670	6.680	6.540	6.568	141,173	-0.11(-1.68%)
Jul 13, 2011	6.590	6.750	6.590	6.680	46,382	+0.07(+1.06%)
Jul 12, 2011	6.560	6.730	6.560	6.610	44,142	-0.07(-1.05%)
Jul 11, 2011	6.740	6.770	6.660	6.680	51,442	-0.23(-3.33%)
Jul 08, 2011	6.990	7.000	6.900	6.910	52,924	-0.11(-1.57%)
Jul 07, 2011	6.910	7.030	6.910	7.020	102,921	+0.09(+1.30%)
Jul 06, 2011	6.930	6.930	6.850	6.930	80,182	-0.09(-1.28%)
Jul 05, 2011	6.960	7.060	6.950	7.020	96,046	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.