Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.360 7.450 7.360 7.395 47,923 -0.03(-0.34%)
Jul 30, 2013 7.430 7.430 7.360 7.420 102,482 +0.04(+0.54%)
Jul 29, 2013 7.380 7.430 7.380 7.380 61,219 +0.07(+0.96%)
Jul 26, 2013 7.290 7.370 7.280 7.310 46,645 -0.05(-0.68%)
Jul 25, 2013 7.250 7.360 7.210 7.360 58,329 +0.05(+0.68%)
Jul 24, 2013 7.320 7.340 7.250 7.310 32,742 +0.04(+0.55%)
Jul 23, 2013 7.240 7.310 7.240 7.270 45,453 +0.05(+0.69%)
Jul 22, 2013 7.230 7.240 7.200 7.220 66,349 -0.01(-0.14%)
Jul 19, 2013 7.170 7.230 7.160 7.230 59,937 +0.03(+0.42%)
Jul 18, 2013 7.120 7.200 7.120 7.200 40,688 +0.06(+0.78%)
Jul 17, 2013 7.210 7.210 7.080 7.144 56,172 +0.03(+0.48%)
Jul 16, 2013 7.062 7.190 7.040 7.110 93,348 +0.02(+0.28%)
Jul 15, 2013 7.072 7.090 7.030 7.090 62,739 +0.01(+0.14%)
Jul 12, 2013 7.094 7.094 7.000 7.080 64,136 -0.02(-0.28%)
Jul 11, 2013 7.040 7.100 6.990 7.100 50,855 +0.15(+2.16%)
Jul 10, 2013 6.920 6.990 6.880 6.950 57,117 +0.02(+0.29%)
Jul 09, 2013 6.930 6.930 6.860 6.930 150,383 +0.05(+0.73%)
Jul 08, 2013 6.850 6.900 6.810 6.880 50,111 +0.07(+1.03%)
Jul 05, 2013 6.890 6.890 6.770 6.810 65,618 +0.03(+0.44%)
Jul 03, 2013 6.710 6.810 6.710 6.780 28,769 +0.02(+0.30%)
Jul 02, 2013 6.790 6.840 6.720 6.760 78,696 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.