Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.930 7.960 7.880 7.930 22,228 +0.08(+1.02%)
Jul 30, 2015 7.780 7.860 7.760 7.850 51,909 +0.02(+0.26%)
Jul 29, 2015 7.790 7.860 7.790 7.830 29,848 -0.02(-0.25%)
Jul 28, 2015 7.770 7.860 7.740 7.850 45,759 +0.04(+0.51%)
Jul 27, 2015 7.856 7.870 7.800 7.810 66,830 +0.00(+0.06%)
Jul 24, 2015 7.830 7.880 7.800 7.805 34,467 -0.04(-0.45%)
Jul 23, 2015 7.850 7.880 7.830 7.840 19,022 -0.01(-0.13%)
Jul 22, 2015 7.830 7.870 7.820 7.850 33,821 -0.04(-0.51%)
Jul 21, 2015 7.882 7.910 7.860 7.890 40,655 +0.00(+0.00%)
Jul 20, 2015 7.860 7.890 7.850 7.890 72,513 +0.10(+1.28%)
Jul 17, 2015 7.810 7.830 7.780 7.790 21,927 -0.09(-1.14%)
Jul 16, 2015 7.890 7.920 7.870 7.880 18,476 +0.05(+0.70%)
Jul 15, 2015 7.820 7.860 7.790 7.825 37,889 -0.04(-0.57%)
Jul 14, 2015 7.820 7.880 7.820 7.870 35,163 +0.04(+0.45%)
Jul 13, 2015 7.810 7.860 7.800 7.835 42,180 +0.08(+1.10%)
Jul 10, 2015 7.680 7.750 7.680 7.750 36,010 +0.27(+3.61%)
Jul 09, 2015 7.530 7.540 7.460 7.480 80,041 +0.08(+1.08%)
Jul 08, 2015 7.410 7.440 7.380 7.400 48,546 -0.14(-1.86%)
Jul 07, 2015 7.468 7.560 7.360 7.540 53,303 +0.06(+0.80%)
Jul 06, 2015 7.485 7.560 7.460 7.480 132,233 -0.17(-2.22%)
Jul 02, 2015 7.650 7.650 7.650 0 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.