Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.310	3.312	3.300	3.305	24,571	-0.00(-0.15%)
Jul 28, 2023	3.310	3.340	3.300	3.310	90,183	+0.02(+0.61%)
Jul 27, 2023	3.370	3.370	3.290	3.290	21,621	-0.03(-0.90%)
Jul 26, 2023	3.288	3.340	3.288	3.320	25,488	+0.01(+0.30%)
Jul 25, 2023	3.310	3.350	3.300	3.310	15,664	-0.04(-1.19%)
Jul 24, 2023	3.320	3.350	3.300	3.350	37,436	-0.01(-0.30%)
Jul 21, 2023	3.360	3.360	3.340	3.360	16,161	-0.03(-0.88%)
Jul 20, 2023	3.390	3.420	3.360	3.390	21,127	-0.04(-1.17%)
Jul 19, 2023	3.440	3.440	3.410	3.430	20,253	-0.07(-2.00%)
Jul 18, 2023	3.485	3.510	3.470	3.500	10,436	+0.07(+2.04%)
Jul 17, 2023	3.419	3.450	3.417	3.430	16,111	-0.01(-0.29%)
Jul 14, 2023	3.500	3.500	3.440	3.440	29,065	-0.04(-1.15%)
Jul 13, 2023	3.490	3.500	3.473	3.480	11,151	+0.02(+0.49%)
Jul 12, 2023	3.420	3.470	3.420	3.463	54,013	+0.15(+4.62%)
Jul 11, 2023	3.280	3.380	3.280	3.310	71,392	+0.06(+1.85%)
Jul 10, 2023	3.220	3.254	3.220	3.250	44,968	+0.01(+0.31%)
Jul 07, 2023	3.240	3.265	3.220	3.240	34,858	-0.02(-0.61%)
Jul 06, 2023	3.290	3.290	3.230	3.260	376,908	-0.09(-2.69%)
Jul 05, 2023	3.355	3.380	3.320	3.350	68,502	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.