Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1350	0.1350	0.1300	0.1350	5,800	-0.01(-3.57%)
Jul 30, 2020	0.1999	0.1999	0.1400	0.1400	30,540	+0.00(+0.00%)
Jul 29, 2020	0.1400	0.1500	0.1400	0.1400	80,843	-0.02(-12.50%)
Jul 27, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 24, 2020		0.1600	0.1600	0.1600	60	+0.00(+0.00%)
Jul 23, 2020	0.1600	0.1600	0.1600	0.1600	183	+0.00(+0.00%)
Jul 21, 2020		0.1600	0.1600	0.1600	0	-0.04(-19.96%)
Jul 20, 2020	0.1999	0.1999	0.1999	0.1999	210	+0.00(+0.00%)
Jul 17, 2020	0.1999	0.1999	0.1999	0.1999	500	+0.07(+59.92%)
Jul 16, 2020	0.1825	0.1825	0.1250	0.1250	381,399	-0.08(-37.50%)
Jul 15, 2020	0.2000	0.2500	0.2000	0.2000	235,600	-0.02(-9.09%)
Jul 14, 2020	0.2200	0.2400	0.2100	0.2200	254,188	-0.06(-20.00%)
Jul 13, 2020	0.2900	0.3000	0.1500	0.2750	318,206	-0.01(-5.17%)
Jul 10, 2020	0.4500	0.4500	0.2625	0.2900	31,200	-0.01(-3.33%)
Jul 09, 2020	0.2000	0.3000	0.1851	0.3000	283,296	+0.12(+71.43%)
Jul 08, 2020	0.1750	0.1750	0.1700	0.1750	59,968	+0.00(+0.00%)
Jul 07, 2020	0.1750	0.1750	0.1750	0.1750	200	+0.01(+9.37%)
Jul 06, 2020	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.