Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1650	0.1700	0.1500	0.1500	16,100	-0.02(-9.09%)
Jul 29, 2021	0.1650	0.1700	0.1650	0.1650	2,156	+0.00(+2.29%)
Jul 28, 2021	0.1613	0.1613	0.1613	0.1613	1,000	-0.01(-8.40%)
Jul 27, 2021	0.1750	0.1761	0.1750	0.1761	11,011	+0.01(+6.73%)
Jul 26, 2021	0.1652	0.1652	0.1650	0.1650	17,000	-0.01(-5.71%)
Jul 23, 2021	0.1750	0.1750	0.1750	0.1750	277	+0.01(+6.06%)
Jul 22, 2021	0.1800	0.1800	0.1511	0.1650	7,800	-0.00(-2.37%)
Jul 21, 2021	0.1809	0.1809	0.1690	0.1690	60,745	+0.02(+12.67%)
Jul 20, 2021	0.1750	0.1750	0.1500	0.1500	15,667	+0.00(+2.46%)
Jul 16, 2021		0.1464	0.1464	0.1464	1	-0.01(-8.50%)
Jul 15, 2021	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jul 14, 2021	0.1800	0.1800	0.1310	0.1600	60,441	-0.02(-13.51%)
Jul 13, 2021	0.1670	0.1854	0.1670	0.1850	44,425	+0.02(+15.62%)
Jul 12, 2021	0.1400	0.1600	0.1330	0.1600	31,308	-0.02(-11.11%)
Jul 09, 2021	0.1700	0.1809	0.1700	0.1800	108,500	+0.02(+12.50%)
Jul 08, 2021	0.1600	0.1600	0.1600	0.1600	1,162	+0.02(+14.29%)
Jul 07, 2021	0.1523	0.1600	0.1400	0.1400	41,300	-0.01(-7.96%)
Jul 06, 2021	0.1520	0.1521	0.1520	0.1521	2,205	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.