Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1100	0.1100	0.0800	0.0800	161,277	+0.00(+0.13%)
Jul 28, 2022	0.0739	0.0799	0.0715	0.0799	375,350	+0.01(+13.66%)
Jul 27, 2022	0.0749	0.0749	0.0703	0.0703	45,706	+0.00(+0.00%)
Jul 26, 2022	0.0748	0.0748	0.0703	0.0703	1,250	-0.00(-6.02%)
Jul 25, 2022	0.0703	0.0748	0.0651	0.0748	31,424	+0.00(+6.40%)
Jul 22, 2022	0.0712	0.0712	0.0703	0.0703	239,712	-0.00(-5.38%)
Jul 21, 2022	0.0743	0.0780	0.0705	0.0743	126,200	+0.00(+5.69%)
Jul 20, 2022	0.0750	0.0750	0.0703	0.0703	61,564	-0.01(-11.01%)
Jul 19, 2022	0.0750	0.0799	0.0750	0.0790	259,426	+0.00(+5.33%)
Jul 18, 2022	0.0699	0.0800	0.0699	0.0750	486,394	+0.01(+15.03%)
Jul 15, 2022	0.0652	0.0652	0.0652	0.0652	123	-0.00(-6.46%)
Jul 14, 2022	0.0697	0.0697	0.0697	0.0697	10,100	-0.00(-0.43%)
Jul 12, 2022				0.0700	16	-0.00(-6.67%)
Jul 11, 2022	0.0750	0.0750	0.0750	0.0750	20,533	+0.00(+5.78%)
Jul 08, 2022	0.0700	0.0710	0.0700	0.0709	151,845	-0.01(-7.92%)
Jul 07, 2022	0.0770	0.0770	0.0740	0.0770	70,215	+0.00(+4.76%)
Jul 06, 2022	0.0770	0.0773	0.0735	0.0735	141,559	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.