Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0126	0.0145	0.0125	0.0140	1,371,919	+0.00(+11.11%)
Jul 28, 2016	0.0100	0.0150	0.0100	0.0126	5,017,690	+0.00(+26.00%)
Jul 27, 2016	0.0090	0.0100	0.0075	0.0100	3,090,366	+0.00(+11.11%)
Jul 26, 2016	0.0090	0.0090	0.0090	0.0090	17,000	+0.00(+0.00%)
Jul 25, 2016	0.0091	0.0091	0.0090	0.0090	5,000	+0.00(+0.00%)
Jul 22, 2016	0.0097	0.0098	0.0089	0.0090	266,000	-0.00(-7.22%)
Jul 21, 2016	0.0099	0.0099	0.0097	0.0097	32,850	+0.00(+19.75%)
Jul 20, 2016	0.0086	0.0095	0.0081	0.0081	555,800	-0.00(-4.71%)
Jul 19, 2016	0.0082	0.0095	0.0080	0.0085	915,876	+0.00(+0.00%)
Jul 18, 2016	0.0098	0.0099	0.0084	0.0085	541,417	-0.00(-14.14%)
Jul 15, 2016	0.0100	0.0107	0.0083	0.0099	150,610	-0.00(-10.00%)
Jul 14, 2016	0.0109	0.0110	0.0100	0.0110	318,800	+0.00(+10.00%)
Jul 13, 2016	0.0101	0.0110	0.0100	0.0100	680,034	-0.00(-2.91%)
Jul 12, 2016	0.0103	0.0104	0.0101	0.0103	110,966	+0.00(+0.00%)
Jul 11, 2016	0.0120	0.0120	0.0103	0.0103	465,100	-0.00(-14.17%)
Jul 08, 2016		0.0120	0.0110	0.0120	106,120	+0.00(+9.09%)
Jul 07, 2016	0.0130	0.0130	0.0102	0.0110	285,400	+0.00(+0.00%)
Jul 05, 2016	0.0135	0.0150	0.0062	0.0110	2,663,354	-0.00(-17.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.