Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		3.520	3.520	3.520	0	+0.15(+4.45%)
Jul 28, 2016	3.290	3.400	3.240	3.370	1,064,909	+0.07(+2.12%)
Jul 27, 2016	3.510	3.540	3.200	3.300	1,944,654	-0.19(-5.44%)
Jul 26, 2016	3.560	3.610	3.460	3.490	831,183	-0.13(-3.59%)
Jul 25, 2016	3.860	3.860	3.560	3.620	1,254,968	-0.28(-7.18%)
Jul 22, 2016	3.730	3.960	3.710	3.900	1,395,927	+0.18(+4.84%)
Jul 21, 2016	3.680	3.840	3.680	3.720	817,020	+0.00(+0.00%)
Jul 20, 2016	3.680	3.790	3.590	3.720	1,381,682	+0.02(+0.54%)
Jul 19, 2016	3.680	3.775	3.660	3.700	1,442,075	-0.01(-0.27%)
Jul 18, 2016	3.610	3.710	3.590	3.710	572,690	+0.06(+1.64%)
Jul 15, 2016	3.740	3.740	3.630	3.650	719,161	-0.07(-1.88%)
Jul 14, 2016	3.600	3.740	3.590	3.720	1,211,305	+0.15(+4.20%)
Jul 13, 2016	3.550	3.620	3.520	3.570	1,841,164	-0.04(-1.11%)
Jul 12, 2016	3.500	3.630	3.460	3.610	1,548,775	+0.20(+5.87%)
Jul 11, 2016	3.470	3.500	3.370	3.410	525,017	-0.01(-0.29%)
Jul 08, 2016		3.465	3.375	3.420	800,696	+0.09(+2.70%)
Jul 07, 2016	3.460	3.490	3.280	3.330	1,130,822	+0.11(+3.42%)
Jul 05, 2016	3.320	3.330	3.150	3.220	782,647	-0.14(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.