Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4900 0.5400 0.4900 0.5400 738,006 +0.06(+12.50%)
Jul 30, 2019 0.4700 0.4900 0.4600 0.4800 95,455 +0.02(+4.35%)
Jul 29, 2019 0.4600 0.4700 0.4500 0.4600 190,578 +0.00(+0.00%)
Jul 26, 2019 0.4600 0.4600 0.4500 0.4600 135,064 +0.00(+0.00%)
Jul 25, 2019 0.4600 0.4700 0.4500 0.4600 155,705 +0.01(+2.22%)
Jul 24, 2019 0.4600 0.4700 0.4500 0.4500 135,216 -0.01(-2.17%)
Jul 23, 2019 0.4600 0.4700 0.4600 0.4600 161,233 +0.00(+0.00%)
Jul 22, 2019 0.4400 0.4700 0.4400 0.4600 239,017 +0.02(+4.55%)
Jul 19, 2019 0.4500 0.4500 0.4400 0.4400 434,950 +0.00(+0.00%)
Jul 18, 2019 0.4300 0.4400 0.4300 0.4400 142,930 +0.01(+2.33%)
Jul 17, 2019 0.4300 0.4400 0.4300 0.4300 237,065 +0.00(+0.00%)
Jul 16, 2019 0.4300 0.4400 0.4300 0.4300 386,660 +0.00(+0.00%)
Jul 15, 2019 0.4500 0.4500 0.4300 0.4300 475,322 -0.01(-2.27%)
Jul 12, 2019 0.4600 0.4700 0.4400 0.4400 395,847 -0.02(-4.35%)
Jul 11, 2019 0.4400 0.4600 0.4400 0.4600 697,454 +0.02(+4.55%)
Jul 10, 2019 0.4500 0.4500 0.4300 0.4400 342,378 +0.00(+0.00%)
Jul 09, 2019 0.4500 0.4500 0.4300 0.4400 183,906 +0.00(+0.00%)
Jul 08, 2019 0.4400 0.4500 0.4200 0.4400 3,740,350 +0.01(+2.33%)
Jul 05, 2019 0.4300 0.4400 0.4300 0.4300 340,927 +0.00(+0.00%)
Jul 04, 2019 0.4400 0.4400 0.4100 0.4300 642,628 -0.01(-2.27%)
Jul 03, 2019 0.4500 0.4600 0.4300 0.4400 503,535 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.