Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 8.800 8.800 0 +0.00(+0.00%)
Jul 16, 2019 8.790 8.800 8.780 8.790 380,330 +0.00(+0.00%)
Jul 15, 2019 8.790 8.800 8.790 8.790 119,630 +0.00(+0.00%)
Jul 12, 2019 8.790 8.790 8.780 8.790 267,357 +0.00(+0.00%)
Jul 11, 2019 8.790 8.790 8.780 8.790 406,349 +0.01(+0.11%)
Jul 10, 2019 8.790 8.800 8.780 8.780 632,929 -0.01(-0.11%)
Jul 09, 2019 8.780 8.790 8.770 8.790 845,874 +0.02(+0.23%)
Jul 08, 2019 8.580 8.770 8.560 8.770 343,272 +0.19(+2.21%)
Jul 05, 2019 8.550 8.580 8.550 8.580 14,427 +0.03(+0.35%)
Jul 04, 2019 8.570 8.580 8.550 8.550 10,290 -0.04(-0.47%)
Jul 03, 2019 8.600 8.610 8.570 8.590 26,450 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.