Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 29.17 29.53 28.81 28.87 11,858,981 -0.13(-0.45%)
Jul 30, 2007 28.65 29.20 28.52 29.00 9,162,192 +0.38(+1.31%)
Jul 27, 2007 28.88 29.27 28.53 28.63 12,392,929 -0.29(-1.01%)
Jul 26, 2007 29.17 29.33 28.57 28.92 17,603,074 -0.56(-1.89%)
Jul 25, 2007 29.46 29.69 29.07 29.47 12,201,425 +0.11(+0.37%)
Jul 24, 2007 29.53 29.84 29.20 29.36 10,999,340 -0.39(-1.31%)
Jul 23, 2007 30.30 30.39 29.69 29.75 13,432,553 -0.28(-0.93%)
Jul 20, 2007 30.32 30.41 29.81 30.03 11,264,954 -0.29(-0.96%)
Jul 19, 2007 30.07 30.41 29.91 30.32 6,277,251 +0.38(+1.28%)
Jul 18, 2007 29.99 30.24 29.55 29.94 8,859,335 -0.17(-0.58%)
Jul 17, 2007 30.50 30.71 30.06 30.12 10,126,174 -0.43(-1.40%)
Jul 16, 2007 30.63 30.65 30.34 30.54 6,327,667 -0.12(-0.38%)
Jul 13, 2007 31.09 31.09 30.59 30.66 6,921,886 -0.45(-1.46%)
Jul 12, 2007 30.98 31.25 30.66 31.11 8,275,510 +0.38(+1.24%)
Jul 11, 2007 30.76 30.95 30.66 30.73 7,775,643 -0.03(-0.11%)
Jul 10, 2007 30.98 31.04 30.47 30.76 9,839,086 -0.54(-1.74%)
Jul 09, 2007 31.22 31.33 30.96 31.31 6,998,820 +0.03(+0.10%)
Jul 06, 2007 30.95 31.39 30.76 31.27 8,605,834 +0.32(+1.05%)
Jul 05, 2007 30.43 31.04 30.36 30.95 9,955,690 +0.49(+1.62%)
Jul 03, 2007 30.41 30.56 30.37 30.46 3,281,498 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.