Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.811 10.01 9.731 9.972 19,540,944 +0.01(+0.12%)
Jul 29, 2010 10.06 10.11 9.775 9.960 16,712,883 -0.07(-0.68%)
Jul 28, 2010 10.12 10.18 9.956 10.03 19,229,212 -0.08(-0.76%)
Jul 27, 2010 10.27 10.27 10.01 10.10 21,431,004 -0.08(-0.83%)
Jul 26, 2010 10.14 10.26 10.02 10.19 24,300,150 +0.00(+0.04%)
Jul 23, 2010 10.10 10.23 10.01 10.18 22,296,300 +0.09(+0.91%)
Jul 22, 2010 9.947 10.14 9.771 10.09 48,403,752 -0.01(-0.08%)
Jul 21, 2010 10.35 10.43 10.08 10.10 30,052,598 -0.24(-2.33%)
Jul 20, 2010 10.03 10.35 9.972 10.34 18,486,266 +0.11(+1.10%)
Jul 19, 2010 10.18 10.32 10.06 10.23 18,116,300 +0.06(+0.55%)
Jul 16, 2010 10.51 10.61 10.14 10.17 24,402,020 -0.31(-2.99%)
Jul 15, 2010 10.47 10.51 10.29 10.49 15,679,353 +0.05(+0.50%)
Jul 14, 2010 10.38 10.49 10.33 10.43 14,847,896 +0.02(+0.23%)
Jul 13, 2010 10.26 10.46 10.22 10.41 19,835,316 +0.27(+2.65%)
Jul 12, 2010 10.14 10.24 10.02 10.14 16,081,648 -0.01(-0.12%)
Jul 09, 2010 9.984 10.17 9.968 10.15 17,661,514 +0.18(+1.85%)
Jul 08, 2010 9.855 10.00 9.787 9.968 26,149,856 +0.18(+1.80%)
Jul 07, 2010 9.494 9.811 9.438 9.791 22,518,116 +0.32(+3.34%)
Jul 06, 2010 9.863 9.907 9.418 9.474 36,443,092 -0.30(-3.04%)
Jul 02, 2010 9.935 9.947 9.675 9.771 21,096,906 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.