Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.811 10.01 9.731 9.972 19,540,764 +0.01(+0.12%)
Jul 29, 2010 10.06 10.11 9.775 9.960 16,712,729 -0.07(-0.68%)
Jul 28, 2010 10.12 10.18 9.956 10.03 19,229,034 -0.08(-0.76%)
Jul 27, 2010 10.27 10.27 10.01 10.10 21,430,806 -0.08(-0.83%)
Jul 26, 2010 10.14 10.26 10.02 10.19 24,299,928 +0.00(+0.04%)
Jul 23, 2010 10.10 10.23 10.01 10.18 22,296,094 +0.09(+0.91%)
Jul 22, 2010 9.948 10.14 9.771 10.09 48,403,304 -0.01(-0.08%)
Jul 21, 2010 10.35 10.43 10.08 10.10 30,052,322 -0.24(-2.33%)
Jul 20, 2010 10.03 10.35 9.972 10.34 18,486,096 +0.11(+1.10%)
Jul 19, 2010 10.18 10.32 10.06 10.23 18,116,134 +0.06(+0.55%)
Jul 16, 2010 10.51 10.61 10.14 10.17 24,401,796 -0.31(-2.99%)
Jul 15, 2010 10.47 10.51 10.29 10.49 15,679,208 +0.05(+0.50%)
Jul 14, 2010 10.38 10.49 10.33 10.43 14,847,759 +0.02(+0.23%)
Jul 13, 2010 10.26 10.46 10.22 10.41 19,835,134 +0.27(+2.65%)
Jul 12, 2010 10.14 10.24 10.02 10.14 16,081,500 -0.01(-0.12%)
Jul 09, 2010 9.984 10.17 9.968 10.15 17,661,352 +0.18(+1.85%)
Jul 08, 2010 9.855 10.00 9.787 9.968 26,149,616 +0.18(+1.80%)
Jul 07, 2010 9.494 9.811 9.438 9.791 22,517,908 +0.32(+3.34%)
Jul 06, 2010 9.863 9.907 9.418 9.474 36,442,756 -0.30(-3.04%)
Jul 02, 2010 9.936 9.948 9.675 9.771 21,096,712 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.