Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.265 2.337 2.230 2.297 98,467,720 +0.01(+0.66%)
Jul 29, 2010 2.350 2.400 2.268 2.283 266,242,288 -0.25(-9.87%)
Jul 28, 2010 2.572 2.618 2.525 2.533 131,338,440 -0.08(-3.15%)
Jul 27, 2010 2.645 2.650 2.583 2.615 68,243,376 -0.02(-0.85%)
Jul 26, 2010 2.583 2.647 2.542 2.638 68,235,280 +0.05(+1.83%)
Jul 23, 2010 2.632 2.635 2.565 2.590 81,760,176 -0.04(-1.71%)
Jul 22, 2010 2.620 2.663 2.605 2.635 46,217,144 +0.04(+1.64%)
Jul 21, 2010 2.705 2.708 2.567 2.592 62,471,208 -0.09(-3.26%)
Jul 20, 2010 2.547 2.695 2.525 2.680 116,039,144 +0.06(+2.49%)
Jul 19, 2010 2.547 2.625 2.530 2.615 79,790,944 +0.10(+4.08%)
Jul 16, 2010 2.680 2.688 2.502 2.513 128,860,400 -0.17(-6.25%)
Jul 15, 2010 2.760 2.763 2.647 2.680 95,253,584 -0.08(-2.81%)
Jul 14, 2010 2.850 2.870 2.717 2.757 135,517,152 +0.03(+1.01%)
Jul 13, 2010 2.678 2.748 2.663 2.730 71,348,448 +0.10(+3.61%)
Jul 12, 2010 2.587 2.667 2.585 2.635 56,521,744 +0.05(+1.84%)
Jul 09, 2010 2.590 2.605 2.555 2.587 57,164,932 +0.01(+0.39%)
Jul 08, 2010 2.675 2.678 2.545 2.578 78,326,816 -0.08(-3.01%)
Jul 07, 2010 2.545 2.672 2.540 2.658 60,839,900 +0.12(+4.83%)
Jul 06, 2010 2.553 2.635 2.513 2.535 71,201,152 -0.03(-1.07%)
Jul 02, 2010 2.605 2.610 2.475 2.562 73,713,600 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.