Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 96.50 97.42 96.15 96.54 20,101,198 -0.92(-0.94%)
Jul 28, 2011 97.89 98.56 97.29 97.46 9,351,240 -0.45(-0.46%)
Jul 27, 2011 99.13 99.14 97.79 97.91 9,479,538 -1.59(-1.59%)
Jul 26, 2011 99.91 100.05 99.36 99.49 9,005,150 -0.74(-0.74%)
Jul 25, 2011 99.90 100.69 99.73 100.23 6,567,968 -0.67(-0.66%)
Jul 22, 2011 101.02 101.04 100.69 100.90 7,337,858 -0.34(-0.34%)
Jul 21, 2011 100.45 101.46 100.21 101.25 8,761,043 +1.25(+1.25%)
Jul 20, 2011 100.24 100.29 99.83 99.99 4,104,863 -0.14(-0.14%)
Jul 19, 2011 99.15 100.28 99.09 100.13 7,335,770 +1.60(+1.63%)
Jul 18, 2011 98.75 98.85 97.81 98.53 7,715,943 -0.75(-0.75%)
Jul 15, 2011 99.40 99.44 98.66 99.28 9,853,703 +0.28(+0.28%)
Jul 14, 2011 99.54 100.16 98.81 99.00 8,176,706 -0.47(-0.47%)
Jul 13, 2011 99.60 100.38 99.22 99.47 9,200,684 +0.37(+0.38%)
Jul 12, 2011 99.52 100.06 99.08 99.09 15,685,060 -0.49(-0.50%)
Jul 11, 2011 99.76 100.00 99.26 99.59 8,696,313 -1.15(-1.14%)
Jul 08, 2011 100.45 100.76 100.03 100.73 7,512,073 -0.57(-0.56%)
Jul 07, 2011 101.09 101.52 100.90 101.30 5,521,383 +0.81(+0.80%)
Jul 06, 2011 99.93 100.63 99.81 100.50 12,288,832 +0.48(+0.48%)
Jul 05, 2011 100.06 100.27 99.75 100.02 6,677,739 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.