Indicators

Air Products & Chemicals (NY: APD )

227.76 -3.40 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.04	60.31	58.97	59.63	2,610,345	-0.22(-0.37%)
Jul 28, 2011	60.44	60.94	59.79	59.85	1,408,275	-0.55(-0.91%)
Jul 27, 2011	60.98	61.08	60.16	60.40	2,468,279	-0.73(-1.20%)
Jul 26, 2011	61.77	61.88	61.06	61.13	1,664,555	-0.56(-0.90%)
Jul 25, 2011	61.47	62.09	61.04	61.69	1,922,741	-0.07(-0.11%)
Jul 22, 2011	62.69	62.74	61.64	61.76	2,927,463	-2.36(-3.68%)
Jul 21, 2011	63.51	64.29	63.23	64.11	1,538,039	+0.86(+1.36%)
Jul 20, 2011	63.61	63.61	62.89	63.25	895,700	-0.05(-0.07%)
Jul 19, 2011	62.77	63.47	62.77	63.30	1,271,245	+0.86(+1.38%)
Jul 18, 2011	63.03	63.17	62.21	62.44	1,215,377	-0.92(-1.45%)
Jul 15, 2011	63.36	63.42	62.74	63.36	1,389,691	+0.24(+0.37%)
Jul 14, 2011	63.91	64.14	62.96	63.13	1,288,920	-0.66(-1.03%)
Jul 13, 2011	63.97	64.22	63.60	63.78	2,045,226	+0.12(+0.19%)
Jul 12, 2011	63.64	64.20	63.60	63.66	2,713,271	-0.38(-0.59%)
Jul 11, 2011	64.56	64.64	63.74	64.04	1,729,684	-1.16(-1.77%)
Jul 08, 2011	64.98	65.45	64.65	65.20	1,196,226	-0.52(-0.79%)
Jul 07, 2011	65.44	65.86	65.12	65.71	1,289,307	+0.67(+1.02%)
Jul 06, 2011	64.69	65.15	64.60	65.05	2,199,320	+0.34(+0.53%)
Jul 05, 2011	64.78	65.05	64.50	64.71	1,261,449	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.