Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 147.84 147.89 146.85 147.01 5,388,616 -0.45(-0.30%)
Jul 30, 2015 147.31 147.60 146.56 147.46 4,395,671 -0.03(-0.02%)
Jul 29, 2015 146.72 147.75 146.59 147.50 5,017,607 +0.96(+0.65%)
Jul 28, 2015 145.50 146.68 145.03 146.54 6,761,156 +1.56(+1.08%)
Jul 27, 2015 145.17 145.43 144.60 144.97 6,453,903 -1.07(-0.73%)
Jul 24, 2015 147.47 147.49 145.87 146.05 5,517,861 -1.37(-0.93%)
Jul 23, 2015 148.39 148.39 147.14 147.41 5,969,087 -0.95(-0.64%)
Jul 22, 2015 148.47 148.88 147.98 148.36 4,580,597 -0.56(-0.37%)
Jul 21, 2015 149.52 149.53 148.47 148.92 6,041,075 -1.43(-0.95%)
Jul 20, 2015 150.57 150.69 150.07 150.35 3,559,136 +0.12(+0.08%)
Jul 17, 2015 150.18 150.28 149.78 150.22 3,319,785 -0.30(-0.20%)
Jul 16, 2015 150.63 150.67 150.05 150.52 3,001,223 +0.61(+0.40%)
Jul 15, 2015 149.90 150.23 149.55 149.91 4,099,515 +0.01(+0.01%)
Jul 14, 2015 149.18 150.08 149.06 149.91 3,315,631 +0.61(+0.41%)
Jul 13, 2015 148.66 149.38 148.63 149.30 4,660,014 +1.82(+1.23%)
Jul 10, 2015 147.32 147.80 146.82 147.48 5,418,503 +1.79(+1.23%)
Jul 09, 2015 147.26 147.53 145.65 145.69 5,504,851 +0.22(+0.15%)
Jul 08, 2015 146.40 146.67 145.29 145.48 8,237,912 -2.19(-1.48%)
Jul 07, 2015 147.04 147.75 145.01 147.66 9,363,363 +0.79(+0.54%)
Jul 06, 2015 145.97 147.25 145.76 146.87 4,508,976 -0.31(-0.21%)
Jul 02, 2015 147.80 147.18 147.18 147.18 4,822,124 -0.29(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.