Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 156.79 157.34 156.53 157.03 4,933,400 -0.21(-0.14%)
Jul 28, 2016 157.16 157.48 156.51 157.24 3,400,306 -0.17(-0.11%)
Jul 27, 2016 157.89 158.01 157.01 157.41 4,862,309 -0.02(-0.01%)
Jul 26, 2016 157.44 157.79 156.66 157.43 5,562,862 -0.18(-0.11%)
Jul 25, 2016 158.00 158.03 157.23 157.61 2,716,372 -0.60(-0.38%)
Jul 22, 2016 157.77 158.26 157.56 158.21 3,609,560 +0.45(+0.29%)
Jul 21, 2016 158.23 158.39 157.38 157.75 3,327,455 -0.68(-0.43%)
Jul 20, 2016 158.54 158.69 158.11 158.44 2,527,197 +0.31(+0.19%)
Jul 19, 2016 157.78 158.13 157.62 158.13 2,399,366 +0.29(+0.18%)
Jul 18, 2016 157.62 158.09 157.52 157.84 2,503,055 +0.17(+0.11%)
Jul 15, 2016 158.07 158.20 157.30 157.67 4,499,454 +0.05(+0.03%)
Jul 14, 2016 157.71 157.88 157.29 157.62 3,934,432 +1.16(+0.74%)
Jul 13, 2016 156.53 156.63 155.99 156.46 2,805,137 +0.18(+0.11%)
Jul 12, 2016 155.96 156.48 155.76 156.28 3,670,501 +1.08(+0.70%)
Jul 11, 2016 154.98 155.71 154.91 155.20 2,767,760 +0.70(+0.45%)
Jul 08, 2016 153.40 154.72 152.36 154.50 6,075,309 +2.14(+1.40%)
Jul 07, 2016 152.67 153.16 151.72 152.36 2,749,484 -0.16(-0.11%)
Jul 06, 2016 151.36 152.63 150.80 152.53 6,331,209 +0.66(+0.43%)
Jul 05, 2016 152.18 152.27 151.40 151.87 3,793,469 -0.94(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.