Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.90 26.21 25.74 26.19 5,044,571 +0.25(+0.96%)
Jul 28, 2016 25.77 26.03 25.42 25.94 5,825,198 +0.11(+0.42%)
Jul 27, 2016 25.59 25.96 25.48 25.83 6,310,668 -0.04(-0.15%)
Jul 26, 2016 25.33 25.93 25.33 25.87 6,413,649 +0.56(+2.22%)
Jul 25, 2016 25.05 25.34 24.91 25.30 4,205,533 +0.26(+1.03%)
Jul 22, 2016 25.06 25.30 24.87 25.05 4,510,415 -0.11(-0.43%)
Jul 21, 2016 24.81 25.43 24.71 25.16 5,998,109 +0.38(+1.54%)
Jul 20, 2016 24.79 24.91 24.70 24.77 3,311,265 +0.08(+0.32%)
Jul 19, 2016 24.91 24.96 24.60 24.70 3,722,657 -0.23(-0.91%)
Jul 18, 2016 24.56 25.06 24.54 24.92 4,132,593 +0.47(+1.91%)
Jul 15, 2016 24.80 24.80 24.17 24.45 5,243,306 -0.30(-1.20%)
Jul 14, 2016 24.68 24.88 24.54 24.75 6,058,356 +0.28(+1.15%)
Jul 13, 2016 24.58 24.76 24.11 24.47 6,842,257 -0.10(-0.41%)
Jul 12, 2016 24.56 24.94 24.54 24.57 5,052,152 +0.22(+0.90%)
Jul 11, 2016 24.14 24.57 24.14 24.35 3,576,606 +0.23(+0.97%)
Jul 08, 2016 24.14 24.32 24.05 24.12 4,743,238 +0.27(+1.14%)
Jul 07, 2016 23.78 24.00 23.71 23.85 4,221,980 -0.02(-0.10%)
Jul 06, 2016 23.49 23.88 23.22 23.87 6,366,191 +0.21(+0.89%)
Jul 05, 2016 24.34 24.52 23.50 23.66 6,317,999 -0.78(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.