Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.87 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.56 36.70 36.56 36.67 1,026 +0.01(+0.02%)
Jul 30, 2018 36.66 36.66 36.66 36.66 55 +0.00(+0.00%)
Jul 27, 2018 36.66 36.66 36.66 36.66 110 +0.00(+0.00%)
Jul 26, 2018 36.66 36.66 36.66 27 +0.33(+0.90%)
Jul 20, 2018 36.34 36.34 36.34 5,520 +0.07(+0.20%)
Jul 16, 2018 36.27 36.27 36.27 1,104 -0.06(-0.15%)
Jul 10, 2018 36.32 36.32 36.32 0 +0.15(+0.41%)
Jul 09, 2018 35.87 35.87 36.17 1,108 +0.30(+0.85%)
Jul 06, 2018 35.87 35.87 35.86 35.87 331 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.