Skip to main content

Dow Industrials SPDR (NY: DIA )

340.83 +3.77 (+1.12%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 254.11 254.46 249.25 250.58 5,420,069 -3.16(-1.25%)
Jul 30, 2019 252.98 253.97 252.54 253.74 1,794,128 -0.21(-0.08%)
Jul 29, 2019 253.70 254.46 253.54 253.95 1,442,662 +0.25(+0.10%)
Jul 26, 2019 253.50 253.87 253.00 253.70 1,855,143 +0.44(+0.17%)
Jul 25, 2019 254.28 254.37 252.45 253.26 2,516,723 -1.14(-0.45%)
Jul 24, 2019 254.06 254.62 253.67 254.40 2,521,021 -0.69(-0.27%)
Jul 23, 2019 254.56 255.33 253.78 255.09 1,845,410 +1.59(+0.63%)
Jul 22, 2019 253.61 253.98 252.71 253.50 1,739,690 +0.19(+0.07%)
Jul 19, 2019 254.93 255.08 253.23 253.31 2,533,461 -0.56(-0.22%)
Jul 18, 2019 253.30 254.32 252.45 253.87 2,275,241 -0.01(-0.00%)
Jul 17, 2019 254.87 254.97 253.79 253.88 1,660,621 -1.06(-0.42%)
Jul 16, 2019 255.13 255.47 254.46 254.94 1,903,425 -0.17(-0.07%)
Jul 15, 2019 255.06 255.11 254.51 255.11 2,814,059 +0.20(+0.08%)
Jul 12, 2019 253.30 254.91 253.25 254.91 2,585,841 +2.30(+0.91%)
Jul 11, 2019 251.44 252.61 251.04 252.61 2,397,241 +2.08(+0.83%)
Jul 10, 2019 250.67 251.64 250.05 250.53 2,121,118 +0.77(+0.31%)
Jul 09, 2019 248.70 250.00 248.67 249.76 1,508,656 -0.19(-0.07%)
Jul 08, 2019 249.80 250.29 249.40 249.95 1,526,872 -1.13(-0.45%)
Jul 05, 2019 250.55 251.27 249.26 251.07 2,313,325 -0.27(-0.11%)
Jul 03, 2019 250.21 251.38 250.15 251.34 1,354,319 +1.77(+0.71%)
Jul 02, 2019 248.93 249.64 248.16 249.57 2,976,790 +0.64(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.