Northern Oil and Gas (NY: NOG )

23.85 USD +1.11 (+4.88%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.00 17.40 16.00 16.20 678,265 -0.40(-2.41%)
Jul 30, 2019 15.10 16.66 14.30 16.60 795,954 +1.60(+10.67%)
Jul 29, 2019 15.70 15.90 15.00 15.00 400,700 -0.70(-4.46%)
Jul 26, 2019 16.20 16.30 15.70 15.70 394,140 -0.50(-3.09%)
Jul 25, 2019 16.50 16.70 16.00 16.20 777,944 -0.20(-1.22%)
Jul 24, 2019 16.50 16.70 16.10 16.40 801,930 -0.10(-0.61%)
Jul 23, 2019 16.20 16.70 15.70 16.50 516,489 +0.50(+3.12%)
Jul 22, 2019 16.20 16.55 15.60 16.00 475,823 +0.10(+0.63%)
Jul 19, 2019 15.90 16.15 15.60 15.90 509,200 +0.10(+0.63%)
Jul 18, 2019 16.00 16.40 15.40 15.80 639,403 -0.40(-2.47%)
Jul 17, 2019 17.70 17.90 16.20 16.20 649,394 -1.50(-8.47%)
Jul 16, 2019 18.70 18.90 17.60 17.70 435,430 -0.70(-3.80%)
Jul 15, 2019 19.70 19.70 18.40 18.40 412,156 -1.10(-5.64%)
Jul 12, 2019 19.30 19.70 19.00 19.50 450,760 +0.40(+2.09%)
Jul 11, 2019 19.50 19.55 19.00 19.10 385,555 -0.40(-2.05%)
Jul 10, 2019 19.00 19.70 18.80 19.50 581,853 +0.90(+4.84%)
Jul 09, 2019 19.20 19.40 18.30 18.60 663,446 -0.50(-2.62%)
Jul 08, 2019 19.60 20.00 19.00 19.10 543,485 -0.70(-3.54%)
Jul 05, 2019 19.40 20.00 19.20 19.80 429,130 +0.40(+2.06%)
Jul 03, 2019 20.00 20.10 19.30 19.40 340,450 -0.40(-2.02%)
Jul 02, 2019 20.70 20.70 19.65 19.80 899,242 -1.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.