Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 246.00 246.69 242.66 246.56 3,556,623 +1.00(+0.41%)
Jul 30, 2020 244.81 246.06 242.44 245.56 3,267,043 -2.07(-0.84%)
Jul 29, 2020 246.41 248.16 246.04 247.63 2,053,326 +1.46(+0.59%)
Jul 28, 2020 247.09 247.73 245.88 246.16 2,129,311 -1.88(-0.76%)
Jul 27, 2020 246.95 248.38 246.56 248.05 2,821,988 +1.17(+0.48%)
Jul 24, 2020 247.30 248.41 246.28 246.87 2,827,972 -1.86(-0.75%)
Jul 23, 2020 251.49 251.62 247.74 248.74 3,036,392 -3.07(-1.22%)
Jul 22, 2020 249.79 252.15 249.74 251.81 2,181,812 +1.53(+0.61%)
Jul 21, 2020 250.72 252.08 249.63 250.28 3,404,405 +1.42(+0.57%)
Jul 20, 2020 248.46 249.62 247.19 248.86 4,305,891 +0.07(+0.03%)
Jul 17, 2020 249.91 250.02 248.25 248.78 3,661,482 -0.48(-0.19%)
Jul 16, 2020 248.98 250.63 247.92 249.27 2,653,122 -1.34(-0.54%)
Jul 15, 2020 252.06 252.13 248.88 250.61 5,590,791 +2.16(+0.87%)
Jul 14, 2020 242.81 248.88 242.40 248.45 8,154,377 +5.17(+2.13%)
Jul 13, 2020 245.16 248.38 242.85 243.28 5,221,124 +0.21(+0.08%)
Jul 10, 2020 239.70 243.39 239.01 243.07 3,337,211 +3.34(+1.39%)
Jul 09, 2020 243.12 243.41 237.97 239.73 4,265,972 -3.78(-1.55%)
Jul 08, 2020 241.97 243.52 240.68 243.52 3,033,131 +2.11(+0.87%)
Jul 07, 2020 243.33 244.03 241.17 241.41 3,026,370 -3.69(-1.51%)
Jul 06, 2020 244.32 245.23 243.12 245.10 3,189,451 +4.27(+1.77%)
Jul 02, 2020 243.38 244.33 240.33 240.83 4,109,574 +1.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.