Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 35.27 35.45 35.10 35.45 2,622 -0.12(-0.34%)
Jul 30, 2020 35.46 35.60 35.46 35.57 3,469 -0.24(-0.66%)
Jul 29, 2020 35.55 35.80 35.55 35.80 6,903 +0.48(+1.37%)
Jul 28, 2020 35.50 35.53 35.32 35.32 969 -0.28(-0.79%)
Jul 27, 2020 35.46 35.60 35.46 35.60 1,191 +0.16(+0.46%)
Jul 24, 2020 35.76 35.76 35.40 35.44 4,929 -0.34(-0.95%)
Jul 23, 2020 35.95 35.96 35.78 35.78 2,677 -0.01(-0.03%)
Jul 22, 2020 35.61 35.79 35.61 35.79 1,396 +0.29(+0.81%)
Jul 21, 2020 35.74 35.74 35.50 35.50 1,424 +0.34(+0.97%)
Jul 20, 2020 35.16 35.23 35.13 35.16 8,027 -0.31(-0.88%)
Jul 17, 2020 35.46 35.47 35.45 35.47 1,153 +0.05(+0.16%)
Jul 16, 2020 35.27 35.54 35.24 35.42 9,443 +0.01(+0.02%)
Jul 15, 2020 35.10 35.49 35.10 35.41 1,305 +0.75(+2.15%)
Jul 14, 2020 34.40 34.67 33.96 34.67 1,514 +0.50(+1.48%)
Jul 13, 2020 34.47 34.69 34.16 34.16 7,855 +0.02(+0.07%)
Jul 10, 2020 33.53 34.14 33.53 34.14 7,447 +0.66(+1.96%)
Jul 09, 2020 33.42 33.57 33.38 33.48 2,875 -0.69(-2.01%)
Jul 08, 2020 34.24 34.25 33.95 34.17 7,177 +0.05(+0.15%)
Jul 07, 2020 34.38 34.46 34.12 34.12 6,940 -0.57(-1.65%)
Jul 06, 2020 34.88 34.88 34.52 34.69 3,657 +0.42(+1.23%)
Jul 02, 2020 34.82 34.82 34.27 34.27 839 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.