Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 178.13 182.44 176.92 181.63 43,550,384 +1.79(+1.00%)
Jul 28, 2022 179.75 181.40 174.40 179.84 47,429,376 +1.94(+1.09%)
Jul 27, 2022 170.32 179.36 169.13 177.90 56,927,508 +12.57(+7.60%)
Jul 26, 2022 168.89 169.19 164.78 165.33 39,700,536 -4.91(-2.88%)
Jul 25, 2022 170.19 171.24 166.49 170.24 48,046,672 -2.95(-1.70%)
Jul 22, 2022 178.93 179.67 171.37 173.19 53,667,376 -7.31(-4.05%)
Jul 21, 2022 178.85 181.44 175.45 180.50 55,651,468 +2.43(+1.36%)
Jul 20, 2022 169.47 179.32 168.01 178.07 76,009,816 +8.16(+4.80%)
Jul 19, 2022 164.86 171.10 161.72 169.91 70,160,392 +8.90(+5.53%)
Jul 18, 2022 163.02 168.97 160.02 161.01 66,961,440 +3.39(+2.15%)
Jul 15, 2022 156.59 157.82 154.45 157.62 38,593,608 +3.90(+2.54%)
Jul 14, 2022 151.08 154.73 147.28 153.72 45,566,488 +2.08(+1.37%)
Jul 13, 2022 145.90 153.75 144.65 151.64 52,160,752 +0.82(+0.54%)
Jul 12, 2022 152.68 154.31 148.78 150.82 45,820,600 -0.70(-0.46%)
Jul 11, 2022 155.26 155.27 150.38 151.52 43,775,380 -6.86(-4.33%)
Jul 08, 2022 154.30 160.37 153.89 158.38 46,804,016 -0.20(-0.13%)
Jul 07, 2022 154.55 159.45 153.89 158.58 49,264,152 +7.28(+4.81%)
Jul 06, 2022 150.10 153.19 147.89 151.30 52,875,436 +1.66(+1.11%)
Jul 05, 2022 141.75 149.71 140.55 149.64 65,165,652 +4.41(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.