Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.780	1.820	1.730	1.740	348,709	-0.08(-4.40%)
Jul 28, 2022	1.780	1.865	1.780	1.820	219,216	+0.00(+0.00%)
Jul 27, 2022	1.800	1.830	1.740	1.820	353,901	+0.06(+3.41%)
Jul 26, 2022	1.810	1.820	1.750	1.760	334,022	-0.06(-3.30%)
Jul 25, 2022	1.930	1.930	1.820	1.820	419,918	-0.10(-5.21%)
Jul 22, 2022	2.060	2.080	1.920	1.920	310,787	-0.10(-4.95%)
Jul 21, 2022	2.040	2.040	1.930	2.020	554,037	+0.00(+0.00%)
Jul 20, 2022	1.960	2.055	1.945	2.020	582,093	+0.10(+5.21%)
Jul 19, 2022	1.940	2.015	1.900	1.920	484,905	+0.02(+1.05%)
Jul 18, 2022	1.870	1.990	1.870	1.900	371,538	+0.05(+2.70%)
Jul 15, 2022	1.950	1.980	1.840	1.850	443,986	-0.09(-4.64%)
Jul 14, 2022	2.120	2.140	1.910	1.940	568,087	-0.11(-5.37%)
Jul 13, 2022	1.860	2.070	1.840	2.050	682,579	+0.19(+10.22%)
Jul 12, 2022	1.850	1.910	1.850	1.860	235,778	+0.01(+0.54%)
Jul 11, 2022	1.970	1.999	1.820	1.850	340,140	-0.18(-8.87%)
Jul 08, 2022	1.920	2.040	1.845	2.030	532,129	+0.11(+5.73%)
Jul 07, 2022	1.890	2.010	1.890	1.920	445,539	+0.03(+1.59%)
Jul 06, 2022	1.740	1.970	1.705	1.890	1,163,898	+0.16(+9.25%)
Jul 05, 2022	1.740	1.810	1.640	1.730	741,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.