Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 81.71 81.96 79.59 79.75 574,877 -2.18(-2.66%)
Jul 30, 2012 81.20 82.51 81.00 81.93 349,559 +0.89(+1.10%)
Jul 27, 2012 80.07 81.26 79.63 81.03 334,250 +1.20(+1.50%)
Jul 26, 2012 81.16 81.16 79.35 79.83 552,407 -0.21(-0.26%)
Jul 25, 2012 78.80 80.22 78.44 80.04 677,510 +1.40(+1.77%)
Jul 24, 2012 79.55 79.68 78.22 78.65 371,002 -0.97(-1.22%)
Jul 23, 2012 79.51 79.95 78.69 79.62 443,232 -0.24(-0.30%)
Jul 20, 2012 80.24 80.81 79.78 79.86 444,524 -1.00(-1.24%)
Jul 19, 2012 81.77 82.08 80.80 80.87 482,189 -1.02(-1.24%)
Jul 18, 2012 82.47 82.95 81.60 81.89 242,152 -0.76(-0.92%)
Jul 17, 2012 82.73 82.73 81.27 82.65 348,411 +0.51(+0.62%)
Jul 16, 2012 81.69 82.43 81.49 82.14 280,353 +0.33(+0.40%)
Jul 13, 2012 81.63 82.49 81.50 81.81 498,574 +0.27(+0.34%)
Jul 12, 2012 80.59 81.72 80.18 81.53 451,961 +0.78(+0.97%)
Jul 11, 2012 81.59 81.61 80.45 80.75 402,344 -0.74(-0.90%)
Jul 10, 2012 82.36 82.93 81.27 81.49 310,822 -0.32(-0.39%)
Jul 09, 2012 81.75 81.98 81.08 81.81 407,232 -0.20(-0.25%)
Jul 06, 2012 81.93 82.28 81.67 82.01 333,854 -0.27(-0.32%)
Jul 05, 2012 83.39 83.65 82.16 82.28 619,752 -0.98(-1.18%)
Jul 03, 2012 82.50 83.51 82.27 83.26 228,202 +0.94(+1.14%)
Jul 02, 2012 81.68 82.91 81.40 82.32 490,572 +1.17(+1.44%)
Jun 29, 2012 83.46 83.46 80.96 81.15 1,119,687 -1.29(-1.56%)
Jun 28, 2012 81.61 82.47 81.09 82.44 528,404 +0.71(+0.87%)
Jun 27, 2012 81.34 82.13 80.77 81.72 428,610 +0.58(+0.72%)
Jun 26, 2012 80.33 81.39 80.17 81.14 513,128 +0.79(+0.99%)
Jun 25, 2012 80.77 80.77 79.27 80.35 604,404 -0.69(-0.85%)
Jun 22, 2012 80.89 81.75 80.59 81.04 727,727 +0.46(+0.57%)
Jun 21, 2012 81.89 82.42 80.34 80.58 439,662 -1.35(-1.65%)
Jun 20, 2012 81.86 82.99 81.75 81.93 453,362 +0.00(+0.00%)
Jun 19, 2012 80.91 82.08 80.77 81.93 481,543 +0.96(+1.19%)
Jun 18, 2012 79.75 81.06 79.41 80.96 366,946 +0.98(+1.23%)
Jun 15, 2012 81.09 81.16 79.94 79.98 754,807 -1.18(-1.46%)
Jun 14, 2012 80.18 81.59 80.07 81.17 488,146 +1.13(+1.41%)
Jun 13, 2012 80.87 81.07 79.86 80.04 492,880 -0.83(-1.03%)
Jun 12, 2012 80.31 80.91 79.91 80.87 535,216 +0.83(+1.04%)
Jun 11, 2012 80.40 81.12 79.99 80.04 812,977 -0.06(-0.08%)
Jun 08, 2012 80.59 80.84 79.02 80.10 841,423 -0.93(-1.15%)
Jun 07, 2012 81.79 82.61 79.19 81.03 640,180 -0.14(-0.17%)
Jun 06, 2012 80.38 81.18 80.15 81.17 397,536 +1.32(+1.65%)
Jun 05, 2012 78.98 79.92 78.98 79.86 660,354 +0.71(+0.89%)
Jun 04, 2012 79.35 79.57 78.83 79.15 366,024 -0.25(-0.32%)
Jun 01, 2012 79.24 79.87 78.99 79.40 736,415 -0.67(-0.84%)
May 31, 2012 79.24 80.62 78.56 80.08 824,402 +0.71(+0.89%)
May 30, 2012 79.11 79.60 78.52 79.37 719,948 +0.02(+0.03%)
May 29, 2012 79.55 80.08 79.15 79.35 495,164 +0.28(+0.36%)
May 25, 2012 79.23 80.09 78.86 79.06 409,178 -0.30(-0.38%)
May 24, 2012 77.86 79.36 77.68 79.36 539,044 +1.50(+1.92%)
May 23, 2012 77.13 78.04 76.79 77.86 474,384 +0.38(+0.49%)
May 22, 2012 76.95 77.73 76.61 77.48 995,831 +0.79(+1.03%)
May 21, 2012 77.02 77.14 76.29 76.69 718,494 -0.09(-0.11%)
May 18, 2012 77.07 77.39 76.50 76.78 594,934 -0.16(-0.20%)
May 17, 2012 78.25 78.32 76.63 76.93 706,537 -1.30(-1.66%)
May 16, 2012 79.38 79.78 78.14 78.23 592,604 -0.83(-1.06%)
May 15, 2012 79.75 80.20 78.96 79.06 678,829 -0.83(-1.04%)
May 14, 2012 80.18 80.41 79.41 79.89 725,118 -0.64(-0.79%)
May 11, 2012 79.61 81.27 79.17 80.53 524,947 +0.59(+0.74%)
May 10, 2012 80.06 80.38 79.64 79.94 450,079 +0.11(+0.14%)
May 09, 2012 79.48 80.38 79.06 79.83 693,714 +0.00(+0.00%)
May 08, 2012 78.64 79.89 78.36 79.83 697,977 +0.84(+1.07%)
May 07, 2012 78.53 79.02 78.06 78.99 471,519 +0.40(+0.51%)
May 04, 2012 78.18 78.86 78.06 78.59 670,066 +0.12(+0.16%)
May 03, 2012 77.71 78.93 77.71 78.46 1,215,627 +0.88(+1.14%)
May 02, 2012 77.77 78.11 77.11 77.58 1,292,454 -0.54(-0.69%)
May 01, 2012 77.87 78.47 77.42 78.12 1,382,041 +0.78(+1.01%)
Apr 30, 2012 77.47 77.97 77.19 77.34 998,684 -0.27(-0.34%)
Apr 27, 2012 77.99 78.28 77.34 77.61 836,670 -0.23(-0.30%)
Apr 26, 2012 75.32 78.16 75.32 77.84 1,854,487 +3.36(+4.52%)
Apr 25, 2012 74.32 74.70 73.84 74.48 544,775 +0.64(+0.87%)
Apr 24, 2012 73.77 74.26 73.45 73.84 400,881 -0.10(-0.14%)
Apr 23, 2012 73.73 73.94 73.22 73.94 274,106 -0.52(-0.69%)
Apr 20, 2012 73.86 74.69 73.54 74.45 534,240 +0.96(+1.31%)
Apr 19, 2012 72.50 74.02 72.50 73.49 459,528 +0.94(+1.29%)
Apr 18, 2012 72.59 72.84 71.78 72.56 483,442 -0.22(-0.30%)
Apr 17, 2012 72.95 73.17 72.45 72.77 459,969 +0.06(+0.09%)
Apr 16, 2012 72.95 73.34 72.40 72.71 384,657 +0.20(+0.27%)
Apr 13, 2012 73.62 73.88 72.52 72.52 367,745 -1.07(-1.45%)
Apr 12, 2012 72.98 73.63 72.62 73.59 197,762 +0.67(+0.92%)
Apr 11, 2012 72.62 73.31 72.29 72.92 447,144 +0.76(+1.06%)
Apr 10, 2012 72.51 72.76 72.13 72.15 384,187 -0.34(-0.46%)
Apr 09, 2012 72.48 72.70 72.18 72.49 229,402 -0.83(-1.13%)
Apr 05, 2012 72.68 73.48 72.66 73.31 208,065 +0.01(+0.01%)
Apr 04, 2012 72.73 73.91 72.73 73.31 333,531 -0.09(-0.12%)
Apr 03, 2012 72.84 73.44 72.28 73.39 421,231 +0.45(+0.62%)
Apr 02, 2012 72.25 73.36 72.02 72.94 452,903 +0.73(+1.02%)
Mar 30, 2012 73.26 73.26 72.20 72.20 329,220 -0.63(-0.87%)
Mar 29, 2012 72.89 73.05 72.35 72.84 216,260 -0.41(-0.56%)
Mar 28, 2012 72.67 73.27 72.64 73.25 213,669 +0.45(+0.62%)
Mar 27, 2012 73.17 73.28 72.79 72.80 296,472 -0.46(-0.63%)
Mar 26, 2012 72.87 73.34 72.68 73.26 385,538 +0.87(+1.21%)
Mar 23, 2012 72.10 72.48 71.72 72.38 267,664 +0.39(+0.54%)
Mar 22, 2012 72.06 72.35 71.79 71.99 305,128 -0.41(-0.57%)
Mar 21, 2012 73.11 73.11 72.41 72.41 417,643 -0.59(-0.81%)
Mar 20, 2012 72.08 73.26 72.02 73.00 326,132 +0.29(+0.40%)
Mar 19, 2012 72.34 73.03 72.06 72.71 224,272 +0.46(+0.64%)
Mar 16, 2012 72.67 73.02 72.21 72.25 369,763 -0.57(-0.78%)
Mar 15, 2012 72.46 72.95 72.23 72.82 242,193 +0.29(+0.40%)
Mar 14, 2012 72.53 72.81 72.19 72.53 261,057 +0.05(+0.08%)
Mar 13, 2012 71.42 72.67 71.12 72.48 832,896 +1.31(+1.84%)
Mar 12, 2012 71.08 71.36 71.02 71.17 225,948 -0.09(-0.12%)
Mar 09, 2012 70.46 71.26 70.44 71.25 356,042 +0.74(+1.05%)
Mar 08, 2012 70.07 70.62 69.64 70.51 668,533 +0.59(+0.85%)
Mar 07, 2012 69.08 70.03 68.78 69.92 431,219 +0.82(+1.19%)
Mar 06, 2012 70.11 70.11 69.10 69.10 481,718 -1.37(-1.95%)
Mar 05, 2012 69.75 70.53 69.56 70.47 397,203 +0.87(+1.26%)
Mar 02, 2012 69.91 70.96 69.41 69.60 497,888 +0.38(+0.55%)
Mar 01, 2012 68.76 69.43 68.04 69.22 391,396 +1.02(+1.50%)
Feb 29, 2012 67.77 68.67 67.42 68.19 383,185 +0.43(+0.63%)
Feb 28, 2012 68.64 68.64 67.60 67.77 390,533 -0.71(-1.03%)
Feb 27, 2012 68.83 69.02 67.94 68.47 324,949 -0.57(-0.82%)
Feb 24, 2012 69.33 69.68 68.34 69.04 325,338 -0.33(-0.47%)
Feb 23, 2012 69.37 69.80 68.99 69.37 409,136 +0.15(+0.21%)
Feb 22, 2012 70.13 70.37 66.75 69.22 631,804 -1.12(-1.59%)
Feb 21, 2012 70.06 70.43 69.48 70.34 535,626 +0.47(+0.68%)
Feb 17, 2012 69.72 70.02 69.26 69.86 509,348 +0.27(+0.39%)
Feb 16, 2012 69.36 70.03 69.28 69.59 570,940 +0.02(+0.02%)
Feb 15, 2012 69.02 70.30 68.75 69.58 862,035 +0.74(+1.07%)
Feb 14, 2012 68.59 68.95 67.96 68.84 545,135 -0.23(-0.33%)
Feb 13, 2012 68.11 69.09 67.91 69.06 581,787 +1.39(+2.05%)
Feb 10, 2012 68.44 68.44 67.26 67.67 524,636 -1.23(-1.79%)
Feb 09, 2012 66.75 69.39 65.79 68.91 1,021,667 +0.55(+0.81%)
Feb 08, 2012 68.39 68.67 67.74 68.36 473,065 -0.05(-0.08%)
Feb 07, 2012 67.92 68.52 67.58 68.41 352,127 +0.29(+0.43%)
Feb 06, 2012 67.94 68.35 67.34 68.12 337,528 -0.40(-0.59%)
Feb 03, 2012 68.64 68.64 67.73 68.52 429,959 +0.51(+0.75%)
Feb 02, 2012 68.64 68.88 67.85 68.01 303,653 -0.39(-0.57%)
Feb 01, 2012 66.70 68.58 66.70 68.40 670,658 +2.10(+3.17%)
Jan 31, 2012 65.86 66.61 65.63 66.29 392,770 +0.50(+0.77%)
Jan 30, 2012 65.98 65.98 65.26 65.79 335,144 -0.31(-0.47%)
Jan 27, 2012 66.77 66.80 66.02 66.10 437,741 -0.96(-1.44%)
Jan 26, 2012 66.70 67.26 66.52 67.06 393,765 +0.72(+1.09%)
Jan 25, 2012 66.03 66.39 65.52 66.34 468,854 -0.02(-0.02%)
Jan 24, 2012 65.97 66.70 65.48 66.35 263,065 -0.05(-0.07%)
Jan 23, 2012 67.06 67.53 66.36 66.40 209,000 -0.64(-0.96%)
Jan 20, 2012 65.95 67.14 65.93 67.04 322,648 +0.88(+1.33%)
Jan 19, 2012 66.18 66.21 65.69 66.17 373,434 +0.10(+0.15%)
Jan 18, 2012 65.72 66.10 64.58 66.07 430,392 +0.61(+0.94%)
Jan 17, 2012 66.14 66.54 65.16 65.45 450,329 -0.37(-0.57%)
Jan 13, 2012 66.21 66.60 65.62 65.83 435,035 -0.80(-1.20%)
Jan 12, 2012 67.07 67.30 66.13 66.63 401,943 -0.32(-0.48%)
Jan 11, 2012 66.75 67.14 66.40 66.94 314,507 -0.18(-0.27%)
Jan 10, 2012 66.52 67.20 66.11 67.12 498,369 +1.20(+1.83%)
Jan 09, 2012 65.27 66.11 65.27 65.92 464,410 +0.68(+1.05%)
Jan 06, 2012 65.21 65.83 65.20 65.24 299,794 +0.11(+0.17%)
Jan 05, 2012 64.58 65.29 63.78 65.13 340,441 +0.43(+0.66%)
Jan 04, 2012 66.06 66.17 64.67 64.70 368,561 -0.57(-0.88%)
Dec 30, 2011 65.90 66.24 65.27 65.27 443,965 -0.96(-1.45%)
Dec 29, 2011 66.14 66.38 65.89 66.24 251,512 +0.29(+0.45%)
Dec 28, 2011 66.29 66.53 65.64 65.94 419,847 -0.56(-0.84%)
Dec 27, 2011 66.26 67.11 65.97 66.50 547,647 -0.19(-0.28%)
Dec 23, 2011 63.65 67.14 63.65 66.69 1,170,837 +3.10(+4.88%)
Dec 21, 2011 61.98 63.71 61.85 63.58 556,397 +1.42(+2.29%)
Dec 20, 2011 61.66 62.53 61.66 62.16 1,026,026 +1.23(+2.03%)
Dec 19, 2011 61.83 62.33 60.84 60.93 577,011 -1.06(-1.72%)
Dec 16, 2011 61.88 62.59 61.70 61.99 901,366 +0.02(+0.03%)
Dec 15, 2011 63.24 63.24 61.82 61.98 767,775 -0.61(-0.97%)
Dec 14, 2011 62.69 63.48 62.46 62.58 505,592 -0.24(-0.38%)
Dec 13, 2011 64.13 64.81 62.39 62.82 494,902 -0.96(-1.51%)
Dec 12, 2011 64.13 64.26 63.48 63.78 408,588 -0.83(-1.29%)
Dec 09, 2011 64.64 64.83 64.29 64.61 458,014 +0.12(+0.19%)
Dec 08, 2011 65.48 65.71 64.41 64.49 380,075 -1.31(-1.99%)
Dec 07, 2011 65.37 65.88 64.62 65.80 728,624 -0.13(-0.20%)
Dec 06, 2011 65.14 66.49 65.14 65.93 534,088 +0.59(+0.90%)
Dec 05, 2011 66.00 66.28 64.96 65.34 804,793 +0.01(+0.01%)
Dec 02, 2011 66.84 66.84 65.16 65.34 844,848 -0.94(-1.42%)
Dec 01, 2011 68.10 68.10 66.15 66.28 530,266 -1.82(-2.68%)
Nov 30, 2011 67.11 68.11 66.65 68.10 598,815 +2.26(+3.43%)
Nov 29, 2011 65.86 66.11 65.54 65.84 326,206 -0.05(-0.07%)
Nov 28, 2011 67.67 67.67 65.19 65.89 779,778 +1.11(+1.71%)
Nov 25, 2011 62.76 64.79 62.39 64.78 390,305 +1.72(+2.73%)
Nov 23, 2011 65.47 65.73 62.99 63.06 900,732 -2.71(-4.12%)
Nov 22, 2011 66.57 66.85 65.75 65.77 489,788 -1.13(-1.68%)
Nov 21, 2011 66.78 67.50 66.65 66.89 532,747 -0.79(-1.16%)
Nov 18, 2011 66.72 68.07 66.45 67.68 477,181 +1.32(+1.99%)
Nov 17, 2011 66.95 67.46 66.24 66.36 345,193 -0.76(-1.13%)
Nov 16, 2011 67.85 68.30 67.11 67.12 452,066 -1.27(-1.86%)
Nov 15, 2011 68.33 68.84 68.01 68.39 482,599 +0.05(+0.08%)
Nov 14, 2011 70.10 70.32 68.31 68.34 580,859 -1.69(-2.41%)
Nov 11, 2011 69.98 70.30 69.47 70.03 879,378 +0.91(+1.32%)
Nov 10, 2011 70.56 70.71 68.97 69.12 742,968 -0.79(-1.13%)
Nov 09, 2011 70.23 71.08 69.74 69.90 550,621 -1.56(-2.18%)
Nov 08, 2011 71.86 72.02 71.17 71.46 535,478 -0.01(-0.01%)
Nov 07, 2011 70.70 71.75 70.61 71.47 551,342 +0.84(+1.19%)
Nov 04, 2011 70.20 71.07 69.75 70.63 305,146 +0.05(+0.07%)
Nov 03, 2011 70.13 70.85 69.42 70.58 403,619 +0.85(+1.22%)
Nov 02, 2011 69.27 70.23 68.99 69.73 685,185 +1.34(+1.96%)
Nov 01, 2011 68.40 69.74 67.82 68.39 753,850 -1.01(-1.46%)
Oct 31, 2011 69.77 70.54 68.81 69.40 540,720 -0.71(-1.01%)
Oct 28, 2011 69.83 70.44 68.19 70.11 787,264 +0.01(+0.01%)
Oct 27, 2011 69.45 70.62 68.57 70.10 733,628 +3.77(+5.69%)
Oct 26, 2011 66.92 67.35 65.89 66.33 740,188 -0.04(-0.06%)
Oct 25, 2011 66.83 67.46 66.23 66.37 724,512 -0.84(-1.25%)
Oct 24, 2011 66.04 67.99 66.03 67.21 576,411 +1.54(+2.35%)
Oct 21, 2011 64.16 65.70 64.16 65.67 465,764 +1.88(+2.94%)
Oct 20, 2011 62.44 63.87 61.95 63.79 725,047 +1.44(+2.31%)
Oct 19, 2011 60.70 62.92 60.70 62.35 751,803 +1.32(+2.16%)
Oct 18, 2011 59.44 61.30 59.10 61.03 513,170 +1.88(+3.18%)
Oct 17, 2011 60.38 60.69 59.04 59.14 469,414 -1.54(-2.53%)
Oct 14, 2011 60.81 60.83 59.54 60.68 414,645 +0.36(+0.60%)
Oct 13, 2011 61.46 61.46 59.88 60.32 508,393 -1.52(-2.46%)
Oct 12, 2011 62.32 62.32 61.25 61.84 645,884 +0.02(+0.02%)
Oct 11, 2011 61.80 62.79 61.71 61.82 416,135 -0.33(-0.53%)
Oct 10, 2011 61.84 62.16 61.06 62.15 410,289 +1.63(+2.69%)
Oct 07, 2011 62.27 62.40 60.43 60.53 559,211 -1.54(-2.49%)
Oct 06, 2011 61.36 62.11 61.25 62.07 613,767 +0.55(+0.89%)
Oct 05, 2011 61.54 61.78 60.74 61.52 585,120 -0.04(-0.06%)
Oct 04, 2011 59.58 61.71 58.84 61.56 723,952 +1.55(+2.59%)
Oct 03, 2011 61.47 61.66 59.82 60.01 840,983 -1.26(-2.05%)
Sep 30, 2011 60.29 62.08 60.24 61.27 596,221 +0.09(+0.15%)
Sep 29, 2011 60.98 61.24 59.88 61.17 348,806 +1.28(+2.14%)
Sep 28, 2011 61.03 61.34 59.88 59.89 582,881 -1.13(-1.86%)
Sep 27, 2011 60.64 61.99 60.33 61.03 807,389 +1.10(+1.83%)
Sep 26, 2011 59.84 60.09 58.81 59.93 782,604 +0.53(+0.90%)
Sep 23, 2011 58.52 59.64 58.00 59.40 793,525 +0.53(+0.90%)
Sep 22, 2011 59.58 59.85 58.18 58.87 889,718 -1.44(-2.39%)
Sep 21, 2011 61.52 62.39 60.31 60.31 728,960 -0.99(-1.61%)
Sep 20, 2011 60.68 61.96 60.57 61.30 729,649 +1.00(+1.66%)
Sep 19, 2011 59.90 60.66 59.08 60.29 575,239 -0.50(-0.83%)
Sep 16, 2011 61.74 61.98 60.70 60.80 748,606 -0.78(-1.27%)
Sep 15, 2011 61.31 61.57 60.42 61.57 366,721 +0.71(+1.17%)
Sep 14, 2011 61.17 61.44 59.97 60.86 421,153 -0.17(-0.28%)
Sep 13, 2011 60.50 61.26 60.04 61.03 313,028 +0.56(+0.92%)
Sep 12, 2011 59.71 60.53 59.11 60.48 514,542 +0.08(+0.14%)
Sep 09, 2011 61.21 61.42 59.95 60.39 558,817 -1.19(-1.93%)
Sep 08, 2011 62.59 62.79 61.22 61.58 638,613 -1.37(-2.17%)
Sep 07, 2011 60.66 62.99 60.63 62.95 520,213 +2.76(+4.58%)
Sep 06, 2011 59.16 60.78 59.14 60.19 576,916 -0.30(-0.50%)
Sep 02, 2011 61.20 61.79 60.48 60.49 297,573 -1.79(-2.87%)
Sep 01, 2011 62.22 63.14 61.88 62.28 516,265 +0.00(+0.00%)
Aug 31, 2011 62.40 62.99 61.91 62.28 463,104 +0.29(+0.46%)
Aug 30, 2011 62.15 62.36 61.41 62.00 304,325 -0.52(-0.84%)
Aug 29, 2011 60.51 62.52 60.27 62.52 423,361 +2.96(+4.96%)
Aug 26, 2011 57.93 59.81 57.04 59.57 732,260 +1.30(+2.24%)
Aug 25, 2011 60.86 60.86 57.83 58.26 528,334 -1.93(-3.21%)
Aug 24, 2011 59.74 60.81 59.66 60.20 745,304 +0.44(+0.73%)
Aug 23, 2011 59.93 59.94 59.08 59.76 608,260 +0.51(+0.85%)
Aug 22, 2011 61.60 61.78 59.04 59.25 525,770 -1.07(-1.77%)
Aug 19, 2011 60.24 61.73 60.24 60.32 455,888 -0.69(-1.13%)
Aug 18, 2011 61.79 62.35 60.61 61.01 546,294 -2.16(-3.42%)
Aug 17, 2011 63.20 63.70 62.92 63.17 224,734 +0.41(+0.65%)
Aug 16, 2011 62.61 63.13 62.19 62.77 434,416 -0.55(-0.87%)
Aug 15, 2011 61.02 63.37 61.00 63.32 483,498 +2.30(+3.77%)
Aug 12, 2011 62.25 62.25 60.20 61.02 602,511 -0.97(-1.56%)
Aug 11, 2011 58.80 62.69 58.80 61.98 1,024,777 +3.34(+5.70%)
Aug 10, 2011 59.25 60.10 58.14 58.64 847,530 -1.89(-3.12%)
Aug 09, 2011 58.94 60.59 56.26 60.53 1,346,346 +4.15(+7.36%)
Aug 08, 2011 58.94 59.78 56.38 56.38 956,026 -3.53(-5.89%)
Aug 05, 2011 61.77 61.82 59.29 59.91 662,386 -1.41(-2.30%)
Aug 04, 2011 63.35 63.61 61.28 61.32 903,547 -2.65(-4.14%)
Aug 03, 2011 63.52 64.06 62.64 63.96 958,634 +0.56(+0.88%)
Aug 02, 2011 62.73 64.23 62.71 63.40 889,852 +0.36(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.