Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 253.19 256.56 251.32 256.15 426,263 +3.03(+1.20%)
Jul 28, 2022 257.84 257.85 244.50 253.12 847,604 -12.60(-4.74%)
Jul 27, 2022 265.46 268.37 262.66 265.73 226,932 -0.69(-0.26%)
Jul 26, 2022 267.96 268.96 264.95 266.41 193,560 -1.95(-0.73%)
Jul 25, 2022 267.61 270.76 266.81 268.36 140,018 +1.83(+0.69%)
Jul 22, 2022 265.55 266.98 263.60 266.53 204,662 +1.67(+0.63%)
Jul 21, 2022 264.31 264.97 260.07 264.86 157,735 +0.68(+0.26%)
Jul 20, 2022 264.59 265.63 262.20 264.19 225,012 -0.42(-0.16%)
Jul 19, 2022 260.09 265.19 258.08 264.61 192,199 +8.18(+3.19%)
Jul 18, 2022 259.77 262.83 255.32 256.43 287,933 -1.52(-0.59%)
Jul 15, 2022 260.79 261.02 257.01 257.94 234,645 +0.04(+0.02%)
Jul 14, 2022 265.45 265.45 257.71 257.91 275,589 -13.51(-4.98%)
Jul 13, 2022 269.01 273.15 269.01 271.42 322,200 +0.08(+0.03%)
Jul 12, 2022 273.77 275.55 270.61 271.34 219,497 -2.95(-1.08%)
Jul 11, 2022 273.10 278.58 273.10 274.29 135,711 -0.84(-0.31%)
Jul 08, 2022 280.10 280.10 274.96 275.14 235,198 -4.85(-1.73%)
Jul 07, 2022 277.31 282.27 277.31 279.99 446,212 +4.09(+1.48%)
Jul 06, 2022 272.28 278.10 268.72 275.90 188,303 +4.00(+1.47%)
Jul 05, 2022 274.09 274.19 266.65 271.90 168,635 -6.23(-2.24%)
Jul 01, 2022 273.41 279.39 273.12 278.13 143,897 +3.43(+1.25%)
Jun 30, 2022 270.89 277.25 269.48 274.70 248,431 +1.71(+0.62%)
Jun 29, 2022 276.41 276.41 272.57 273.00 169,194 -1.85(-0.67%)
Jun 28, 2022 279.33 282.59 274.71 274.85 182,726 -2.55(-0.92%)
Jun 27, 2022 277.70 278.36 275.83 277.40 188,999 -0.16(-0.06%)
Jun 24, 2022 268.49 278.02 268.49 277.56 330,355 +10.74(+4.03%)
Jun 23, 2022 266.58 269.61 263.38 266.81 273,360 +0.64(+0.24%)
Jun 22, 2022 262.13 267.69 262.13 266.18 152,285 +0.68(+0.25%)
Jun 21, 2022 268.24 268.48 264.79 265.50 227,235 +1.73(+0.66%)
Jun 17, 2022 261.66 265.28 259.60 263.77 609,880 +4.04(+1.55%)
Jun 16, 2022 265.07 266.54 258.37 259.73 288,282 -10.06(-3.73%)
Jun 15, 2022 271.32 273.86 266.29 269.78 313,265 +2.54(+0.95%)
Jun 14, 2022 265.65 270.11 265.46 267.25 225,447 +2.93(+1.11%)
Jun 13, 2022 267.72 270.42 262.72 264.31 323,035 -8.25(-3.03%)
Jun 10, 2022 267.75 276.17 264.98 272.57 453,553 +0.17(+0.06%)
Jun 09, 2022 276.52 277.43 272.34 272.40 133,078 -3.78(-1.37%)
Jun 08, 2022 280.90 281.29 275.81 276.19 151,163 -6.29(-2.23%)
Jun 07, 2022 278.56 282.62 278.05 282.48 123,741 +2.76(+0.99%)
Jun 06, 2022 277.29 281.75 274.69 279.71 176,631 +5.00(+1.82%)
Jun 03, 2022 274.41 275.34 272.55 274.71 169,708 -1.31(-0.48%)
Jun 02, 2022 273.83 276.26 269.28 276.03 127,378 +3.05(+1.12%)
Jun 01, 2022 276.58 278.41 269.92 272.98 160,565 -3.90(-1.41%)
May 31, 2022 277.05 279.04 274.58 276.88 263,320 -2.25(-0.80%)
May 27, 2022 273.94 279.24 273.61 279.12 147,406 +5.47(+2.00%)
May 26, 2022 271.76 274.92 269.06 273.66 217,488 +4.69(+1.75%)
May 25, 2022 267.31 270.31 265.56 268.96 272,297 +0.47(+0.18%)
May 24, 2022 267.11 269.92 261.58 268.49 237,784 +1.15(+0.43%)
May 23, 2022 267.84 269.61 265.36 267.34 278,872 +3.75(+1.42%)
May 20, 2022 270.32 270.82 259.64 263.59 253,446 -5.62(-2.09%)
May 19, 2022 270.50 272.86 264.38 269.21 262,379 -3.95(-1.44%)
May 18, 2022 280.07 280.12 272.54 273.16 244,185 -8.90(-3.16%)
May 17, 2022 278.12 282.28 277.37 282.06 149,046 +6.97(+2.53%)
May 16, 2022 271.93 276.75 271.65 275.10 144,031 +2.30(+0.84%)
May 13, 2022 268.39 273.05 268.39 272.80 285,719 +5.88(+2.20%)
May 12, 2022 271.03 271.03 266.34 266.93 449,766 -4.45(-1.64%)
May 11, 2022 272.79 276.74 270.70 271.38 205,143 -0.71(-0.26%)
May 10, 2022 275.21 277.91 269.56 272.09 252,577 -1.24(-0.45%)
May 09, 2022 277.58 279.44 272.56 273.33 273,675 -6.58(-2.35%)
May 06, 2022 277.54 281.45 276.10 279.91 277,428 +3.10(+1.12%)
May 05, 2022 276.41 279.44 273.36 276.81 214,366 -2.01(-0.72%)
May 04, 2022 273.26 279.75 270.79 278.82 254,707 +6.50(+2.39%)
May 03, 2022 271.89 275.62 270.67 272.32 176,536 +2.05(+0.76%)
May 02, 2022 270.33 272.46 265.45 270.28 276,784 +2.65(+0.99%)
Apr 29, 2022 273.53 275.61 266.94 267.63 287,296 -7.75(-2.81%)
Apr 28, 2022 283.46 283.46 267.48 275.37 428,176 -2.09(-0.75%)
Apr 27, 2022 271.33 279.70 271.32 277.46 414,614 +6.13(+2.26%)
Apr 26, 2022 274.51 276.99 271.32 271.33 228,237 -5.58(-2.02%)
Apr 25, 2022 277.64 278.09 267.57 276.91 279,883 -1.89(-0.68%)
Apr 22, 2022 284.93 285.14 278.72 278.80 195,172 -6.70(-2.35%)
Apr 21, 2022 292.03 294.21 285.16 285.50 188,310 -4.26(-1.47%)
Apr 20, 2022 285.35 290.43 284.38 289.76 231,700 +6.14(+2.16%)
Apr 19, 2022 283.95 283.95 279.88 283.62 221,524 +1.03(+0.37%)
Apr 18, 2022 281.88 284.35 280.38 282.59 119,052 -0.49(-0.17%)
Apr 14, 2022 284.26 286.39 282.65 283.08 195,090 -1.17(-0.41%)
Apr 13, 2022 281.09 284.57 280.13 284.25 140,830 +1.80(+0.64%)
Apr 12, 2022 289.58 291.95 281.20 282.44 310,935 -6.86(-2.37%)
Apr 11, 2022 291.85 295.15 288.85 289.30 233,251 -0.84(-0.29%)
Apr 08, 2022 289.63 292.62 287.70 290.14 172,984 +1.25(+0.43%)
Apr 07, 2022 289.27 290.71 285.20 288.89 176,349 -0.97(-0.34%)
Apr 06, 2022 289.64 294.23 289.14 289.87 212,211 -1.31(-0.45%)
Apr 05, 2022 289.62 293.03 287.61 291.17 310,495 +1.55(+0.53%)
Apr 04, 2022 298.53 298.53 288.01 289.62 274,554 -9.56(-3.19%)
Apr 01, 2022 295.43 299.78 295.40 299.18 265,269 +5.57(+1.90%)
Mar 31, 2022 297.24 300.25 293.61 293.61 298,513 -3.25(-1.10%)
Mar 30, 2022 296.05 298.91 294.51 296.86 220,263 +2.08(+0.71%)
Mar 29, 2022 292.46 295.24 290.89 294.78 202,508 +4.69(+1.62%)
Mar 28, 2022 291.19 291.19 287.58 290.09 132,148 -1.21(-0.41%)
Mar 25, 2022 287.07 291.70 287.03 291.30 161,515 +3.91(+1.36%)
Mar 24, 2022 285.45 288.79 284.69 287.39 205,914 +3.08(+1.08%)
Mar 23, 2022 284.47 287.50 283.52 284.31 274,754 -0.44(-0.15%)
Mar 22, 2022 280.59 287.54 279.63 284.75 231,139 +5.25(+1.88%)
Mar 21, 2022 283.69 287.00 277.09 279.50 403,245 +0.23(+0.08%)
Mar 18, 2022 275.73 279.49 272.51 279.27 492,146 +1.44(+0.52%)
Mar 17, 2022 273.50 277.84 271.81 277.83 218,496 +1.74(+0.63%)
Mar 16, 2022 275.13 277.64 270.82 276.09 293,097 +4.52(+1.66%)
Mar 15, 2022 266.12 271.95 264.61 271.57 298,654 +8.09(+3.07%)
Mar 14, 2022 268.17 268.95 262.77 263.49 341,826 +0.58(+0.22%)
Mar 11, 2022 267.25 268.85 262.69 262.90 291,337 -2.31(-0.87%)
Mar 10, 2022 263.10 266.00 262.01 265.21 277,895 -1.64(-0.61%)
Mar 09, 2022 266.38 269.43 264.64 266.85 354,915 +7.86(+3.04%)
Mar 08, 2022 261.71 264.83 254.83 258.98 274,386 +0.01(+0.00%)
Mar 07, 2022 270.01 270.50 258.82 258.97 406,218 -14.59(-5.33%)
Mar 04, 2022 274.00 275.03 270.73 273.56 384,373 -6.49(-2.32%)
Mar 03, 2022 282.83 284.48 278.97 280.05 268,759 -3.45(-1.22%)
Mar 02, 2022 276.91 285.92 276.61 283.50 272,533 +8.31(+3.02%)
Mar 01, 2022 286.05 288.05 273.06 275.19 383,212 -13.69(-4.74%)
Feb 28, 2022 285.06 289.64 284.72 288.88 326,020 -3.97(-1.36%)
Feb 25, 2022 283.72 293.47 288.05 292.85 290,434 +10.48(+3.71%)
Feb 24, 2022 284.45 284.45 273.39 282.37 525,264 -8.31(-2.86%)
Feb 23, 2022 293.17 294.47 289.70 290.68 319,360 -0.35(-0.12%)
Feb 22, 2022 295.96 296.92 288.48 291.02 316,001 -3.86(-1.31%)
Feb 18, 2022 294.88 0 +1.61(+0.55%)
Feb 17, 2022 292.44 293.59 285.41 293.27 363,959 -0.31(-0.11%)
Feb 16, 2022 290.54 296.82 289.91 293.58 655,313 +2.37(+0.81%)
Feb 15, 2022 285.48 291.75 284.17 291.21 268,334 +7.27(+2.56%)
Feb 14, 2022 286.52 286.78 280.43 283.94 324,212 -1.75(-0.61%)
Feb 11, 2022 283.08 287.56 281.06 285.69 358,350 +3.38(+1.20%)
Feb 10, 2022 279.12 287.30 279.12 282.31 539,704 +2.25(+0.80%)
Feb 09, 2022 282.09 284.77 279.14 280.06 355,966 -1.21(-0.43%)
Feb 08, 2022 279.60 282.60 276.96 281.27 287,291 +3.50(+1.26%)
Feb 07, 2022 277.89 279.52 275.53 277.77 201,238 +0.75(+0.27%)
Feb 04, 2022 275.91 279.22 272.05 277.03 300,773 +0.73(+0.26%)
Feb 03, 2022 281.96 276.13 276.30 228,962 -4.81(-1.71%)
Feb 02, 2022 274.27 281.43 274.27 281.12 223,992 +5.50(+2.00%)
Feb 01, 2022 272.69 275.99 270.13 275.61 261,668 +1.09(+0.40%)
Jan 31, 2022 268.80 274.87 274.52 389,162 +2.57(+0.94%)
Jan 28, 2022 269.88 271.98 265.68 271.95 307,439 +2.72(+1.01%)
Jan 27, 2022 275.12 280.84 268.00 269.23 384,915 -3.70(-1.36%)
Jan 26, 2022 277.10 281.22 270.16 272.93 285,962 -3.42(-1.24%)
Jan 25, 2022 272.78 278.00 266.16 276.35 228,129 +1.14(+0.42%)
Jan 24, 2022 273.29 276.46 264.93 275.21 330,047 +0.08(+0.03%)
Jan 21, 2022 278.24 279.02 274.30 275.13 224,758 -2.97(-1.07%)
Jan 20, 2022 278.87 285.51 277.71 278.10 285,125 -0.23(-0.08%)
Jan 19, 2022 283.01 284.54 277.93 278.34 199,058 -3.45(-1.22%)
Jan 18, 2022 279.94 284.45 279.90 281.78 320,679 +0.58(+0.21%)
Jan 14, 2022 281.20 0 +5.52(+2.00%)
Jan 13, 2022 275.47 279.05 273.86 275.68 136,781 +1.53(+0.56%)
Jan 12, 2022 277.02 278.56 272.25 274.15 144,549 -2.54(-0.92%)
Jan 11, 2022 273.16 276.86 269.02 276.69 213,881 +5.27(+1.94%)
Jan 10, 2022 272.64 273.13 269.47 271.42 248,039 +1.00(+0.37%)
Jan 07, 2022 266.93 271.38 265.73 270.42 166,987 +4.71(+1.77%)
Jan 06, 2022 266.37 268.95 263.74 265.71 220,865 +4.90(+1.88%)
Jan 05, 2022 266.05 266.99 260.81 260.81 229,579 -3.51(-1.33%)
Jan 04, 2022 267.38 268.96 264.16 264.32 206,853 +0.08(+0.03%)
Jan 03, 2022 266.04 267.74 262.04 264.24 194,324 -1.09(-0.41%)
Dec 31, 2021 265.14 267.26 264.61 265.34 156,287 -0.28(-0.11%)
Dec 30, 2021 268.17 270.35 265.49 265.62 85,275 -1.93(-0.72%)
Dec 29, 2021 265.63 268.59 265.53 267.55 134,274 +1.91(+0.72%)
Dec 28, 2021 263.03 266.27 263.03 265.64 133,846 +2.92(+1.11%)
Dec 27, 2021 259.91 263.21 257.84 262.72 114,164 +4.07(+1.57%)
Dec 23, 2021 256.89 259.15 255.86 258.65 128,172 +3.83(+1.50%)
Dec 22, 2021 255.65 257.72 253.86 254.83 321,733 -1.72(-0.67%)
Dec 21, 2021 255.24 260.76 255.20 256.54 230,896 +3.07(+1.21%)
Dec 20, 2021 255.78 256.44 251.47 253.47 329,144 -5.09(-1.97%)
Dec 17, 2021 265.15 266.28 258.29 258.56 628,090 -3.52(-1.34%)
Dec 16, 2021 264.03 265.65 260.40 262.08 252,282 +0.66(+0.25%)
Dec 15, 2021 262.61 265.73 260.05 261.42 176,015 +0.17(+0.06%)
Dec 14, 2021 259.62 263.50 257.16 261.26 156,141 +2.16(+0.83%)
Dec 13, 2021 260.63 262.12 257.18 259.10 172,984 -2.41(-0.92%)
Dec 10, 2021 263.86 264.76 260.99 261.51 157,611 -1.18(-0.45%)
Dec 09, 2021 263.72 265.86 262.14 262.69 224,404 -2.56(-0.96%)
Dec 08, 2021 262.65 266.51 261.00 265.25 302,701 +2.85(+1.09%)
Dec 07, 2021 259.16 264.61 259.14 262.40 247,109 +3.80(+1.47%)
Dec 06, 2021 257.93 260.61 256.57 258.60 182,369 +4.36(+1.71%)
Dec 03, 2021 255.34 256.33 250.83 254.25 323,069 -1.32(-0.52%)
Dec 02, 2021 250.61 257.74 249.83 255.56 312,631 +6.71(+2.70%)
Dec 01, 2021 252.17 255.85 248.69 248.85 386,749 +0.50(+0.20%)
Nov 30, 2021 251.39 251.90 247.98 248.35 541,831 -6.24(-2.45%)
Nov 29, 2021 262.14 262.14 254.44 254.58 277,485 -3.88(-1.50%)
Nov 26, 2021 257.91 261.32 254.55 258.46 145,169 -9.15(-3.42%)
Nov 24, 2021 268.89 269.56 266.11 267.61 139,852 -1.53(-0.57%)
Nov 23, 2021 265.43 269.62 265.08 269.14 199,176 +5.41(+2.05%)
Nov 22, 2021 257.80 267.32 257.01 263.73 207,711 +6.51(+2.53%)
Nov 19, 2021 264.00 264.00 256.96 257.22 346,767 -7.02(-2.66%)
Nov 18, 2021 267.15 265.08 264.21 264.24 167,514 -3.59(-1.34%)
Nov 17, 2021 267.30 268.31 263.87 267.83 225,011 -0.40(-0.15%)
Nov 16, 2021 265.99 269.96 264.69 268.23 195,527 +2.93(+1.10%)
Nov 15, 2021 264.62 266.06 263.49 265.30 104,038 +1.30(+0.49%)
Nov 12, 2021 263.16 265.06 260.99 264.00 203,271 +1.28(+0.49%)
Nov 11, 2021 259.90 262.80 257.86 262.72 293,543 +2.41(+0.92%)
Nov 10, 2021 263.14 260.31 129,131 -2.04(-0.78%)
Nov 09, 2021 262.12 263.00 261.09 262.36 115,091 -1.20(-0.46%)
Nov 08, 2021 265.49 265.49 262.38 263.56 132,122 +0.14(+0.05%)
Nov 05, 2021 261.77 263.99 260.73 263.42 165,859 +4.56(+1.76%)
Nov 04, 2021 263.05 263.05 256.57 258.86 193,382 -4.97(-1.88%)
Nov 03, 2021 261.99 264.24 260.89 263.83 180,177 +0.15(+0.06%)
Nov 02, 2021 256.83 268.82 256.83 263.68 414,994 +8.08(+3.16%)
Nov 01, 2021 254.14 257.65 251.82 255.59 314,015 +3.78(+1.50%)
Oct 29, 2021 256.59 257.27 251.66 251.82 422,155 -5.68(-2.21%)
Oct 28, 2021 264.82 266.06 253.47 257.50 552,013 -12.31(-4.56%)
Oct 27, 2021 276.25 278.96 269.08 269.81 431,255 -6.20(-2.25%)
Oct 26, 2021 273.74 278.84 276.01 285,941 +3.83(+1.41%)
Oct 25, 2021 269.80 272.72 268.30 272.18 146,603 +1.66(+0.61%)
Oct 22, 2021 270.67 271.45 267.66 270.52 157,903 +1.29(+0.48%)
Oct 21, 2021 268.28 270.19 267.06 269.23 147,513 +0.55(+0.20%)
Oct 20, 2021 265.45 270.13 264.68 268.68 168,617 +2.28(+0.86%)
Oct 19, 2021 268.56 268.56 265.58 266.40 181,316 +0.28(+0.10%)
Oct 18, 2021 267.04 270.69 265.88 266.12 238,427 -2.03(-0.76%)
Oct 15, 2021 269.55 271.05 266.92 268.15 235,931 +0.57(+0.21%)
Oct 14, 2021 258.96 268.88 258.45 267.58 361,388 +11.25(+4.39%)
Oct 13, 2021 255.06 256.84 251.19 256.34 239,892 +0.38(+0.15%)
Oct 12, 2021 254.67 258.66 253.75 255.95 131,872 +0.34(+0.13%)
Oct 11, 2021 258.89 261.93 255.51 255.61 162,912 -3.04(-1.18%)
Oct 08, 2021 257.39 260.24 256.33 258.66 177,392 +2.44(+0.95%)
Oct 07, 2021 253.92 257.61 251.19 256.22 216,049 +5.03(+2.00%)
Oct 06, 2021 245.19 251.37 244.80 251.19 206,156 +4.89(+1.99%)
Oct 05, 2021 241.10 247.26 241.14 246.30 249,536 +5.16(+2.14%)
Oct 04, 2021 242.94 246.01 240.54 241.14 185,836 -1.56(-0.64%)
Oct 01, 2021 242.34 244.33 239.43 242.70 232,597 +1.20(+0.50%)
Sep 30, 2021 243.80 248.62 241.49 241.50 283,392 -2.18(-0.89%)
Sep 29, 2021 244.57 246.36 243.40 243.67 169,792 -1.30(-0.53%)
Sep 28, 2021 250.15 251.18 244.17 244.97 191,574 -4.33(-1.74%)
Sep 27, 2021 248.24 251.36 247.90 249.31 250,435 +3.03(+1.23%)
Sep 24, 2021 245.47 247.07 243.90 246.27 159,139 +0.50(+0.20%)
Sep 23, 2021 245.04 248.70 245.04 245.77 217,514 +1.77(+0.73%)
Sep 22, 2021 245.66 245.74 242.63 244.00 220,503 +0.46(+0.19%)
Sep 21, 2021 245.95 246.66 241.96 243.54 197,368 -0.40(-0.17%)
Sep 20, 2021 242.82 244.85 240.91 243.94 280,547 -2.45(-0.99%)
Sep 17, 2021 242.14 247.01 242.14 246.39 537,408 +3.41(+1.40%)
Sep 16, 2021 244.99 245.32 242.53 242.98 207,563 -1.03(-0.42%)
Sep 15, 2021 244.41 245.47 242.98 244.01 195,910 -0.50(-0.20%)
Sep 14, 2021 249.16 249.16 242.18 244.51 201,077 -3.11(-1.26%)
Sep 13, 2021 248.08 248.88 246.16 247.62 177,265 +1.73(+0.71%)
Sep 10, 2021 252.23 252.23 245.89 245.89 298,206 -4.56(-1.82%)
Sep 09, 2021 253.76 257.79 249.95 250.45 242,161 -3.23(-1.27%)
Sep 08, 2021 243.81 254.59 242.85 253.68 583,650 +10.83(+4.46%)
Sep 07, 2021 246.34 246.34 242.65 242.84 420,728 -4.29(-1.74%)
Sep 03, 2021 249.25 251.11 246.35 247.14 353,663 -2.40(-0.96%)
Sep 02, 2021 251.71 251.71 248.64 249.54 423,742 -2.04(-0.81%)
Sep 01, 2021 254.95 255.34 251.28 251.58 276,911 -3.51(-1.38%)
Aug 31, 2021 252.99 257.40 252.86 255.09 317,197 +1.81(+0.71%)
Aug 30, 2021 257.86 257.86 253.00 253.28 202,200 -4.71(-1.83%)
Aug 27, 2021 256.55 259.18 254.13 257.99 211,480 +1.48(+0.58%)
Aug 26, 2021 262.61 263.99 256.46 256.51 253,286 -6.11(-2.32%)
Aug 25, 2021 262.22 264.16 260.88 262.62 206,252 +0.52(+0.20%)
Aug 24, 2021 261.98 263.49 260.79 262.10 175,940 +0.86(+0.33%)
Aug 23, 2021 261.51 263.58 261.08 261.24 145,425 +0.85(+0.33%)
Aug 20, 2021 259.24 261.28 257.76 260.39 206,606 +0.49(+0.19%)
Aug 19, 2021 258.40 261.59 257.08 259.90 188,466 -0.14(-0.05%)
Aug 18, 2021 260.70 264.27 259.62 260.04 219,360 -2.01(-0.77%)
Aug 17, 2021 258.82 264.14 258.82 262.05 231,838 +1.92(+0.74%)
Aug 16, 2021 260.36 262.00 258.29 260.14 279,673 -1.19(-0.45%)
Aug 13, 2021 260.65 262.99 259.32 261.32 239,274 +1.44(+0.55%)
Aug 12, 2021 258.53 259.92 257.41 259.89 174,430 +2.50(+0.97%)
Aug 11, 2021 253.31 257.48 252.68 257.39 180,040 +4.33(+1.71%)
Aug 10, 2021 251.24 253.34 250.87 253.06 249,719 +1.47(+0.59%)
Aug 09, 2021 251.50 253.15 249.96 251.59 285,931 +0.08(+0.03%)
Aug 06, 2021 250.84 251.75 249.59 251.51 173,186 +3.34(+1.35%)
Aug 05, 2021 249.22 251.10 246.24 248.17 285,440 +0.95(+0.38%)
Aug 04, 2021 247.44 249.58 246.16 247.22 350,576 -1.55(-0.62%)
Aug 03, 2021 245.24 249.73 241.28 248.77 498,099 +4.83(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.