Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 211.10 211.30 208.51 210.25 741,589 -0.70(-0.33%)
Jul 28, 2023 214.39 215.55 206.76 210.95 724,274 -1.39(-0.65%)
Jul 27, 2023 211.39 216.85 207.59 212.33 1,679,849 -2.74(-1.27%)
Jul 26, 2023 217.01 217.66 213.69 215.07 888,352 -2.81(-1.29%)
Jul 25, 2023 213.47 218.50 212.14 217.88 672,214 +2.83(+1.32%)
Jul 24, 2023 215.59 216.52 214.74 215.06 428,748 -0.38(-0.18%)
Jul 21, 2023 215.21 216.04 213.06 215.44 677,034 +0.50(+0.23%)
Jul 20, 2023 214.25 215.80 213.26 214.94 669,329 +1.56(+0.73%)
Jul 19, 2023 208.35 213.75 207.32 213.37 825,722 +4.31(+2.06%)
Jul 18, 2023 208.87 211.81 207.93 209.06 579,442 +0.13(+0.06%)
Jul 17, 2023 208.40 210.53 207.37 208.93 433,552 -0.18(-0.08%)
Jul 14, 2023 208.84 210.25 207.67 209.11 478,288 +1.01(+0.49%)
Jul 13, 2023 209.10 209.14 207.26 208.10 402,045 -1.31(-0.62%)
Jul 12, 2023 208.91 209.93 207.22 209.40 553,075 +1.31(+0.63%)
Jul 11, 2023 208.18 208.49 206.21 208.10 733,703 +1.24(+0.60%)
Jul 10, 2023 205.07 207.40 204.78 206.86 949,187 +2.16(+1.06%)
Jul 07, 2023 205.35 207.70 204.58 204.70 675,321 -1.16(-0.56%)
Jul 06, 2023 204.75 207.11 203.23 205.86 1,087,849 +0.02(+0.01%)
Jul 05, 2023 204.53 207.65 203.85 205.84 1,199,475 +0.51(+0.25%)
Jul 03, 2023 202.60 206.39 201.22 205.32 1,016,338 +1.56(+0.77%)
Jun 30, 2023 204.63 205.42 201.86 203.76 899,976 +0.72(+0.35%)
Jun 29, 2023 200.41 203.13 199.99 203.04 980,501 +2.14(+1.07%)
Jun 28, 2023 200.54 201.11 198.72 200.90 584,536 -0.13(-0.06%)
Jun 27, 2023 198.56 201.51 195.26 201.03 680,338 +1.61(+0.81%)
Jun 26, 2023 198.97 201.27 195.95 199.41 600,593 +1.14(+0.57%)
Jun 23, 2023 197.56 200.26 196.75 198.27 982,592 -0.07(-0.03%)
Jun 22, 2023 196.84 198.61 196.12 198.34 658,138 +1.63(+0.83%)
Jun 21, 2023 194.74 196.99 193.54 196.71 579,131 +1.28(+0.65%)
Jun 20, 2023 195.71 196.63 192.18 195.44 789,783 -2.36(-1.20%)
Jun 16, 2023 196.06 198.72 195.67 197.80 1,248,664 +3.13(+1.61%)
Jun 15, 2023 192.03 194.89 191.14 194.67 891,421 +7.35(+3.93%)
May 08, 2023 187.98 188.28 185.52 187.31 603,857 -1.09(-0.58%)
May 05, 2023 188.16 189.34 186.58 188.40 504,164 +1.78(+0.96%)
May 04, 2023 189.13 189.65 186.45 186.62 566,469 -3.58(-1.88%)
May 03, 2023 191.86 193.12 189.85 190.19 591,721 +0.03(+0.02%)
May 02, 2023 190.53 192.39 186.07 190.16 625,066 -3.12(-1.62%)
May 01, 2023 191.31 193.72 190.86 193.28 624,110 +2.48(+1.30%)
Apr 28, 2023 188.32 191.66 188.32 190.80 675,718 +1.70(+0.90%)
Apr 27, 2023 186.29 189.41 183.48 189.10 1,176,877 +2.48(+1.33%)
Apr 26, 2023 184.70 187.86 182.93 186.62 1,092,437 +0.29(+0.16%)
Apr 25, 2023 194.05 194.96 184.36 186.33 1,579,438 -9.35(-4.78%)
Apr 24, 2023 196.66 197.34 195.09 195.68 855,816 -0.41(-0.21%)
Apr 21, 2023 196.21 197.05 195.22 196.09 620,653 +1.23(+0.63%)
Apr 20, 2023 193.55 195.34 192.68 194.86 582,389 +0.21(+0.11%)
Apr 19, 2023 193.09 194.69 191.39 194.65 622,730 +0.88(+0.45%)
Apr 18, 2023 195.44 196.18 193.16 193.78 467,811 -1.04(-0.53%)
Apr 17, 2023 192.94 195.07 192.41 194.81 501,389 +1.79(+0.93%)
Apr 14, 2023 195.09 195.84 192.36 193.02 533,014 -2.04(-1.04%)
Apr 13, 2023 194.36 195.35 193.31 195.06 467,944 +1.24(+0.64%)
Apr 12, 2023 196.97 197.05 193.21 193.82 478,079 -2.07(-1.06%)
Apr 11, 2023 196.09 197.06 195.57 195.89 486,685 +0.49(+0.25%)
Apr 10, 2023 194.91 195.68 193.68 195.40 389,240 +0.00(+0.00%)
Apr 06, 2023 197.31 197.77 194.75 195.40 502,909 -1.54(-0.78%)
Apr 05, 2023 193.47 197.49 192.91 196.94 588,980 +2.85(+1.47%)
Apr 04, 2023 194.32 195.25 193.78 194.09 761,937 +0.11(+0.06%)
Apr 03, 2023 193.58 195.06 192.72 193.98 485,223 +0.90(+0.47%)
Mar 31, 2023 190.04 193.33 190.04 193.08 720,861 +3.97(+2.10%)
Mar 30, 2023 188.61 189.38 187.22 189.11 444,514 +2.42(+1.30%)
Mar 29, 2023 187.50 187.79 186.01 186.68 371,352 +0.96(+0.52%)
Mar 28, 2023 184.31 186.53 184.31 185.72 650,910 +0.76(+0.41%)
Mar 27, 2023 186.35 186.47 184.06 184.97 528,431 +1.15(+0.63%)
Mar 24, 2023 179.90 183.97 178.60 183.81 859,480 +3.16(+1.75%)
Mar 23, 2023 182.76 183.74 179.91 180.65 554,057 -1.97(-1.08%)
Mar 22, 2023 186.62 187.66 182.61 182.62 583,860 -3.64(-1.95%)
Mar 21, 2023 185.07 186.62 183.97 186.25 723,695 +3.30(+1.80%)
Mar 20, 2023 180.16 183.09 180.16 182.95 575,044 +3.43(+1.91%)
Mar 17, 2023 184.39 184.81 179.16 179.53 966,874 -4.86(-2.64%)
Mar 16, 2023 183.51 185.55 180.98 184.39 742,645 -0.10(-0.05%)
Mar 15, 2023 183.87 185.43 182.07 184.49 786,829 -2.53(-1.35%)
Mar 14, 2023 187.04 189.21 185.45 187.03 613,742 +2.51(+1.36%)
Mar 13, 2023 186.39 186.39 181.87 184.52 968,783 -2.80(-1.50%)
Mar 10, 2023 188.12 190.49 185.63 187.32 1,192,192 -1.32(-0.70%)
Mar 09, 2023 193.89 194.75 188.57 188.64 621,145 -4.89(-2.53%)
Mar 08, 2023 194.41 195.31 192.87 193.53 651,548 -1.30(-0.67%)
Mar 07, 2023 199.57 199.79 194.48 194.84 743,197 -4.71(-2.36%)
Mar 06, 2023 201.17 201.49 198.43 199.55 819,466 -1.88(-0.94%)
Mar 03, 2023 203.03 203.17 200.88 201.44 455,666 -0.09(-0.05%)
Mar 02, 2023 198.89 201.94 197.93 201.53 874,447 +1.33(+0.66%)
Mar 01, 2023 200.52 202.15 200.03 200.20 461,266 -1.25(-0.62%)
Feb 28, 2023 201.91 202.22 200.11 201.44 1,355,226 -1.09(-0.54%)
Feb 27, 2023 206.01 206.01 201.29 202.53 692,956 -1.39(-0.68%)
Feb 24, 2023 204.69 205.63 201.81 203.92 665,852 -2.27(-1.10%)
Feb 23, 2023 204.67 207.36 203.49 206.19 756,577 +2.20(+1.08%)
Feb 22, 2023 207.03 207.03 198.98 203.99 1,656,674 -3.54(-1.71%)
Feb 21, 2023 212.71 214.01 207.19 207.54 715,621 -7.50(-3.49%)
Feb 17, 2023 215.49 216.72 213.30 215.04 972,554 +0.14(+0.07%)
Feb 16, 2023 201.39 216.47 199.76 214.90 1,573,221 +6.59(+3.16%)
Feb 15, 2023 203.56 209.07 203.07 208.31 1,021,879 +3.67(+1.79%)
Feb 14, 2023 207.80 208.17 203.76 204.64 877,579 -3.58(-1.72%)
Feb 13, 2023 206.43 208.49 206.28 208.22 603,575 +1.88(+0.91%)
Feb 10, 2023 203.80 207.41 203.16 206.34 719,121 +2.09(+1.02%)
Feb 09, 2023 207.98 208.33 203.92 204.25 528,963 -2.15(-1.04%)
Feb 08, 2023 206.80 208.31 206.01 206.40 629,469 -1.07(-0.52%)
Feb 07, 2023 203.92 208.13 203.58 207.47 574,945 +2.30(+1.12%)
Feb 06, 2023 207.25 209.30 204.13 205.17 1,264,050 -4.06(-1.94%)
Feb 03, 2023 213.06 213.13 208.17 209.23 572,705 -4.74(-2.22%)
Feb 02, 2023 209.60 214.83 207.56 213.97 1,010,525 +4.07(+1.94%)
Feb 01, 2023 209.94 211.44 205.92 209.90 890,245 -1.66(-0.79%)
Jan 31, 2023 210.68 212.19 209.82 211.56 711,107 +0.84(+0.40%)
Jan 30, 2023 212.45 213.71 210.37 210.73 442,279 -2.67(-1.25%)
Jan 27, 2023 212.21 214.13 210.30 213.39 569,532 +0.08(+0.04%)
Jan 26, 2023 213.41 214.12 211.83 213.32 414,192 +0.43(+0.20%)
Jan 25, 2023 211.90 213.71 210.72 212.89 468,886 -0.24(-0.11%)
Jan 24, 2023 214.46 217.25 212.94 213.13 523,722 -3.22(-1.49%)
Jan 23, 2023 214.66 216.43 213.19 216.36 527,836 +1.88(+0.88%)
Jan 20, 2023 212.46 214.90 211.02 214.48 602,306 +2.52(+1.19%)
Jan 19, 2023 210.62 212.21 209.56 211.96 447,231 +1.04(+0.49%)
Jan 18, 2023 214.18 214.53 210.62 210.92 672,772 -2.86(-1.34%)
Jan 17, 2023 211.46 214.21 210.39 213.78 789,720 +2.56(+1.21%)
Jan 13, 2023 210.94 212.98 209.24 211.22 716,684 -0.52(-0.25%)
Jan 12, 2023 213.59 213.72 210.10 211.74 836,653 -1.59(-0.74%)
Jan 11, 2023 207.81 213.50 207.81 213.33 1,146,246 +7.49(+3.64%)
Jan 10, 2023 204.47 206.22 204.37 205.83 445,394 +1.54(+0.76%)
Jan 09, 2023 205.15 206.13 203.15 204.29 705,987 +0.36(+0.18%)
Jan 06, 2023 203.06 204.41 200.66 203.93 573,890 +2.56(+1.27%)
Jan 05, 2023 199.28 201.76 197.81 201.37 789,826 +0.23(+0.11%)
Jan 04, 2023 201.73 202.49 199.53 201.14 723,771 +1.61(+0.81%)
Jan 03, 2023 198.46 199.88 196.75 199.53 792,376 +1.93(+0.98%)
Dec 30, 2022 196.96 197.82 195.91 197.60 794,112 -0.01(-0.00%)
Dec 29, 2022 195.30 198.39 195.11 197.61 446,770 +3.54(+1.82%)
Dec 28, 2022 196.20 197.58 193.41 194.07 417,082 -1.42(-0.73%)
Dec 27, 2022 194.19 195.86 193.32 195.49 405,406 +1.10(+0.57%)
Dec 23, 2022 194.05 194.97 192.41 194.39 446,686 -0.05(-0.03%)
Dec 22, 2022 193.29 194.67 191.29 194.44 494,436 -0.18(-0.09%)
Dec 21, 2022 192.30 195.27 191.58 194.62 744,380 +4.32(+2.27%)
Dec 20, 2022 192.03 194.08 189.62 190.30 917,813 -1.87(-0.97%)
Dec 19, 2022 189.65 192.74 187.03 192.17 864,066 +1.69(+0.89%)
Dec 16, 2022 189.99 191.34 188.88 190.48 1,365,624 -1.93(-1.00%)
Dec 15, 2022 191.05 195.17 190.13 192.41 1,096,579 -1.12(-0.58%)
Dec 14, 2022 193.00 196.37 191.11 193.52 857,509 -0.43(-0.22%)
Dec 13, 2022 195.39 196.17 191.73 193.95 715,395 +3.00(+1.57%)
Dec 12, 2022 194.11 194.11 189.33 190.95 1,199,467 -5.04(-2.57%)
Dec 09, 2022 197.53 198.19 195.55 195.99 521,993 -1.78(-0.90%)
Dec 08, 2022 196.65 198.10 194.06 197.77 630,631 +1.68(+0.86%)
Dec 07, 2022 196.54 198.14 195.50 196.09 866,011 -0.39(-0.20%)
Dec 06, 2022 198.22 199.36 195.65 196.49 711,847 -1.88(-0.95%)
Dec 05, 2022 200.88 201.41 196.26 198.37 806,711 -4.35(-2.14%)
Dec 02, 2022 200.48 203.00 199.30 202.71 892,641 -0.17(-0.08%)
Dec 01, 2022 204.15 205.56 201.98 202.88 678,373 +0.90(+0.44%)
Nov 30, 2022 200.81 202.01 189.88 201.98 1,988,090 +0.77(+0.38%)
Nov 29, 2022 199.96 202.65 198.89 201.21 748,876 +1.19(+0.60%)
Nov 28, 2022 201.77 202.38 199.56 200.02 578,486 -2.53(-1.25%)
Nov 25, 2022 200.54 202.55 200.25 202.54 251,516 +2.59(+1.29%)
Nov 23, 2022 198.99 200.63 198.45 199.96 563,080 +1.29(+0.65%)
Nov 22, 2022 199.13 199.69 197.20 198.67 763,933 +0.73(+0.37%)
Nov 21, 2022 191.89 198.47 191.51 197.94 1,088,563 +4.78(+2.48%)
Nov 18, 2022 197.40 198.86 190.72 193.15 1,127,463 -2.34(-1.20%)
Nov 17, 2022 202.04 203.43 191.49 195.50 2,137,857 -9.09(-4.44%)
Nov 16, 2022 206.62 206.90 203.33 204.58 611,353 -1.06(-0.51%)
Nov 15, 2022 206.20 208.58 204.08 205.64 700,991 +0.54(+0.26%)
Nov 14, 2022 207.59 208.46 205.10 205.10 943,893 -3.21(-1.54%)
Nov 11, 2022 203.66 209.61 202.51 208.31 1,133,489 +4.94(+2.43%)
Nov 10, 2022 198.56 203.72 197.82 203.37 1,143,743 +10.48(+5.44%)
Nov 09, 2022 196.14 197.57 192.75 192.89 1,159,161 -4.23(-2.14%)
Nov 08, 2022 194.67 197.99 194.35 197.12 1,045,907 +1.52(+0.78%)
Nov 07, 2022 192.42 196.20 190.46 195.59 1,044,493 +4.84(+2.54%)
Nov 04, 2022 188.97 190.79 184.78 190.76 1,337,981 +3.69(+1.97%)
Nov 03, 2022 184.95 188.32 183.92 187.07 1,238,105 -0.84(-0.45%)
Nov 02, 2022 185.84 187.90 1,283,764 +1.69(+0.91%)
Nov 01, 2022 186.81 187.88 185.16 186.21 772,537 +0.59(+0.32%)
Oct 31, 2022 186.50 189.94 185.63 185.63 1,103,003 -2.03(-1.08%)
Oct 28, 2022 180.03 188.28 178.74 187.66 1,369,432 +6.69(+3.69%)
Oct 27, 2022 178.94 184.85 172.99 180.97 1,869,583 -11.42(-5.94%)
Oct 26, 2022 191.66 194.72 190.57 192.40 1,342,880 +1.46(+0.76%)
Oct 25, 2022 180.37 191.86 180.13 190.94 1,789,013 +11.29(+6.29%)
Oct 24, 2022 179.16 181.41 178.56 179.65 844,040 +2.51(+1.42%)
Oct 21, 2022 176.17 178.61 172.91 177.13 2,323,069 +0.46(+0.26%)
Oct 20, 2022 175.32 180.17 174.27 176.67 1,128,918 +1.96(+1.12%)
Oct 19, 2022 177.19 177.19 172.88 174.72 917,937 -3.49(-1.96%)
Oct 18, 2022 181.54 181.99 177.22 178.21 612,463 +0.47(+0.26%)
Oct 17, 2022 176.82 178.51 176.40 177.74 649,919 +3.15(+1.81%)
Oct 14, 2022 176.84 178.54 174.58 174.58 754,827 -0.53(-0.30%)
Oct 13, 2022 168.54 176.21 167.60 175.11 648,350 +3.73(+2.18%)
Oct 12, 2022 171.30 172.68 169.48 171.38 666,707 +0.44(+0.26%)
Oct 11, 2022 171.52 172.63 168.83 170.94 980,268 -1.18(-0.69%)
Oct 10, 2022 172.57 173.42 170.89 172.11 571,949 +0.08(+0.05%)
Oct 07, 2022 174.08 174.82 170.56 172.03 1,199,162 -3.90(-2.22%)
Oct 06, 2022 179.03 179.03 175.25 175.93 723,322 -3.98(-2.21%)
Oct 05, 2022 178.70 181.31 176.74 179.91 575,489 -0.82(-0.45%)
Oct 04, 2022 178.81 181.51 178.81 180.73 724,748 +3.52(+1.99%)
Oct 03, 2022 173.12 178.21 172.16 177.21 902,019 +5.85(+3.41%)
Sep 30, 2022 174.82 176.74 171.18 171.36 860,670 -2.67(-1.53%)
Sep 29, 2022 175.89 176.56 173.56 174.03 884,905 -3.36(-1.90%)
Sep 28, 2022 174.65 178.10 173.41 177.39 731,397 +4.50(+2.60%)
Sep 27, 2022 177.18 178.24 172.44 172.89 563,311 -3.17(-1.80%)
Sep 26, 2022 176.46 177.49 174.54 176.06 576,885 -1.03(-0.58%)
Sep 23, 2022 177.55 178.70 174.54 177.09 517,005 -1.15(-0.64%)
Sep 22, 2022 177.59 179.03 176.04 178.24 570,382 -0.31(-0.17%)
Sep 21, 2022 185.07 186.09 178.41 178.55 661,966 -5.70(-3.09%)
Sep 20, 2022 185.17 185.17 182.66 184.25 605,437 -2.79(-1.49%)
Sep 19, 2022 185.21 187.14 184.46 187.04 615,268 -0.37(-0.20%)
Sep 16, 2022 186.87 188.48 185.16 187.41 1,335,281 -0.11(-0.06%)
Sep 15, 2022 188.08 190.73 187.06 187.52 763,919 +0.97(+0.52%)
Sep 14, 2022 191.12 191.41 184.87 186.55 1,062,945 -4.58(-2.39%)
Sep 13, 2022 198.40 198.41 190.80 191.12 752,688 -10.74(-5.32%)
Sep 12, 2022 199.67 202.23 199.41 201.87 495,552 +2.47(+1.24%)
Sep 09, 2022 199.37 201.12 199.01 199.40 536,088 +0.04(+0.02%)
Sep 08, 2022 193.57 199.41 193.50 199.36 949,834 +5.30(+2.73%)
Sep 07, 2022 189.72 194.56 189.37 194.06 757,977 +4.89(+2.58%)
Sep 06, 2022 188.25 192.17 188.02 189.17 697,535 +0.30(+0.16%)
Sep 02, 2022 190.60 191.62 188.05 188.87 459,396 -1.13(-0.59%)
Sep 01, 2022 188.14 190.05 187.00 190.00 479,319 +1.52(+0.81%)
Aug 31, 2022 191.42 191.88 186.61 188.48 889,917 -2.29(-1.20%)
Aug 30, 2022 192.90 192.92 190.57 190.77 602,506 -1.39(-0.72%)
Aug 29, 2022 190.72 193.78 189.79 192.16 486,316 +0.43(+0.22%)
Aug 26, 2022 197.07 197.98 191.39 191.74 557,462 -6.61(-3.33%)
Aug 25, 2022 195.94 198.39 193.41 198.34 975,357 +3.56(+1.83%)
Aug 24, 2022 200.04 200.04 193.59 194.78 1,196,022 -5.06(-2.53%)
Aug 23, 2022 203.18 203.27 199.43 199.84 851,773 -3.88(-1.91%)
Aug 22, 2022 207.50 209.25 203.62 203.72 494,370 -4.87(-2.33%)
Aug 19, 2022 210.12 210.94 207.61 208.59 530,193 -0.93(-0.44%)
Aug 18, 2022 211.85 212.29 208.23 209.52 565,704 -2.41(-1.14%)
Aug 17, 2022 214.88 215.49 210.26 211.93 511,013 -4.29(-1.98%)
Aug 16, 2022 215.82 217.52 215.22 216.22 321,707 -0.84(-0.38%)
Aug 15, 2022 216.28 219.19 215.56 217.06 364,752 +0.61(+0.28%)
Aug 12, 2022 216.03 216.88 214.39 216.45 520,731 +0.57(+0.26%)
Aug 11, 2022 216.85 219.17 214.68 215.88 513,122 -0.31(-0.14%)
Aug 10, 2022 212.79 216.33 212.76 216.19 501,686 +5.22(+2.48%)
Aug 09, 2022 212.76 215.03 210.66 210.97 565,472 -2.47(-1.16%)
Aug 08, 2022 213.48 215.17 212.98 213.44 469,854 +0.95(+0.45%)
Aug 05, 2022 209.23 213.07 208.68 212.49 705,341 +1.90(+0.90%)
Aug 04, 2022 211.68 214.00 210.20 210.58 483,051 -0.33(-0.15%)
Aug 03, 2022 212.04 214.27 210.80 210.91 771,234 +0.24(+0.11%)
Aug 02, 2022 214.65 214.90 210.36 210.67 776,390 -4.55(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.